Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	23,80	0,17	3.631.202,70	12:01
ACSEL ACIPAYAM SELULOZ	114,30	-1,97	6.570.586,00	12:02
ADEL ADEL KALEMCILIK	30,12	-2,59	13.465.968,20	12:02
ADESE ADESE GAYRIMENKUL	1,98	-1,49	30.002.934,78	12:02
ADGYO ADRA GMYO	30,84	6,57	65.368.385,22	12:02
AEFES ANADOLU EFES	161,70	1,76	688.433.544,70	12:02
AFYON AFYON CIMENTO	15,18	-0,20	25.098.462,79	12:02
AGESA AGESA HAYAT EMEKLILIK	139,40	-2,04	10.942.991,20	12:02
AGHOL ANADOLU GRUBU HOLDING	293,00	-0,51	96.114.269,75	12:02
AGROT AGROTECH TEKNOLOJI	9,65	-1,33	49.886.417,47	12:02
AGYO ATAKULE GMYO	7,04	-0,28	1.261.918,75	11:59
AHGAZ AHLATCI DOGALGAZ	18,54	-0,22	5.431.547,54	12:00
AHSGY AHES GMYO	25,88	-1,22	40.391.150,46	12:02
AKBNK AKBANK	65,75	0,08	1.416.297.319,45	12:02
AKCNS AKCANSA	205,40	-1,86	33.319.305,30	12:02
AKENR AKENERJI	13,66	-1,37	28.585.224,08	12:02
AKFGY AKFEN GMYO	1,92	-1,54	14.743.573,56	12:02
AKFIS AKFEN INSAAT	25,72	-2,35	152.615.576,58	12:02
AKFYE AKFEN YEN. ENERJI	17,57	-0,57	15.110.639,78	12:02
AKGRT AKSIGORTA	7,65	-1,54	22.859.955,29	12:02
AKMGY AKMERKEZ GMYO	204,50	-1,64	572.073,90	12:00
AKSA AKSA	11,43	-2,14	54.065.109,56	12:02
AKSEN AKSA ENERJI	38,94	0,21	29.795.696,36	12:02
AKSGY AKIS GMYO	7,01	0,14	3.808.106,29	12:02
AKSUE AKSU ENERJI	11,00	-1,35	1.042.975,68	12:02
AKYHO AKDENIZ YATIRIM HOLDING	2,43	-2,41	1.404.305,00	12:02
ALARK ALARKO HOLDING	86,45	0,76	147.637.409,00	12:02
ALBRK ALBARAKA TURK	6,78	-1,74	21.799.019,13	12:02
ALCAR ALARKO CARRIER	918,00	-0,97	8.334.803,00	12:02
ALCTL ALCATEL LUCENT TELETAS	134,60	-1,90	24.238.734,20	12:02
ALFAS ALFA SOLAR ENERJI	64,55	-1,75	62.393.658,70	12:02
ALGYO ALARKO GMYO	19,60	-1,06	5.360.701,93	12:02
ALKA ALKIM KAGIT	7,82	-2,74	12.389.595,46	12:02
ALKIM ALKIM KIMYA	16,48	-0,90	16.679.631,09	12:02
ALKLC ALTINKILIC GIDA VE SUT	25,50	0,16	40.266.732,02	12:02
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,23	-1,09	3.997.757,51	12:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI	34,44	1,53	464.201.633,17	12:02
ALTNY ALTINAY SAVUNMA	73,60	-0,94	49.707.408,80	12:02
ALVES ALVES KABLO	33,80	-1,69	21.303.713,70	12:02
ANELE ANEL ELEKTRIK	13,82	0,07	2.540.332,54	12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,36	-0,60	26.347.970,99	12:02
ANHYT ANADOLU HAYAT EMEK.	99,80	-0,99	15.791.571,70	12:02
ANSGR ANADOLU SIGORTA	110,90	-0,36	32.837.971,60	12:02
ARASE DOGU ARAS ENERJI	48,08	-1,07	5.195.291,88	12:02
ARCLK ARCELIK	130,20	-0,46	111.216.240,50	12:02
ARDYZ ARD BILISIM TEKNOLOJILERI	34,76	-2,36	23.609.685,64	12:02
ARENA ARENA BILGISAYAR	34,50	-3,09	10.835.171,00	12:02
ARMGD ARMADA GIDA	36,12	0,33	46.486.424,00	12:02
ARSAN ARSAN TEKSTIL	19,98	-0,20	1.554.465,91	12:02
ARTMS ARTEMIS HALI	28,08	-1,13	11.509.925,32	12:02
ARZUM ARZUM EV ALETLERI	35,18	-0,96	4.783.062,66	12:02
ASELS ASELSAN	87,00	-1,58	720.467.246,15	12:02
ASGYO ASCE GMYO	10,94	-0,45	4.705.482,55	12:02
ASTOR ASTOR ENERJI	119,30	-0,08	237.366.682,10	12:02
ASUZU ANADOLU ISUZU	59,25	-1,25	10.017.145,70	12:02
ATAGY ATA GMYO	10,83	-0,64	350.771,66	11:55
ATAKP ATAKEY PATATES	39,24	-1,65	5.526.719,42	12:02
ATATP ATP YAZILIM	107,30	-2,98	11.366.490,20	12:02
ATEKS AKIN TEKSTIL	150,90	-2,52	3.695.534,20	12:01
ATLAS ATLAS YAT. ORT.	5,78	-0,86	1.203.963,64	12:01
ATSYH ATLANTIS YATIRIM HOLDING	43,86	-0,32	137.106,36	09:55
AVGYO AVRASYA GMYO	7,98	-0,25	807.208,82	12:02
AVHOL AVRUPA YATIRIM HOLDING	37,22	1,81	26.388.696,76	12:02
AVOD A.V.O.D GIDA VE TARIM	2,80	-0,71	5.878.874,86	12:02
AVPGY AVRUPAKENT GMYO	63,60	-1,24	25.660.776,70	12:02
AVTUR AVRASYA PETROL VE TUR.	11,47	-3,13	1.828.606,94	12:02
AYCES ALTINYUNUS CESME	465,50	-1,85	7.764.318,00	12:02
AYDEM AYDEM ENERJI	21,24	-2,39	15.211.254,08	12:02
AYEN AYEN ENERJI	27,96	-0,78	3.722.233,64	12:02
AYES AYES CELIK HASIR VE CIT	9,48	3,49	221.035,68	09:55
AYGAZ AYGAZ	152,90	-1,48	10.110.456,00	12:02
AZTEK AZTEK TEKNOLOJI	45,18	-2,59	24.216.536,72	12:02
BAGFS BAGFAS	21,74	-1,09	7.168.595,00	12:01
BAHKM BAHADIR KIMYA	44,56	-1,42	13.915.731,06	12:02
BAKAB BAK AMBALAJ	31,92	-1,54	2.079.484,38	12:02
BALAT BALATACILAR BALATACILIK	55,00	0,00	587.345,00	09:55
BANVT BANVIT	280,50	-1,15	26.639.962,00	12:01
BARMA BAREM AMBALAJ	16,23	-1,22	3.125.741,02	12:02
BASCM BASTAS BASKENT CIMENTO	11,00	0,00	48.686,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	29,46	-1,14	3.109.350,66	12:01
BAYRK BAYRAK TABAN SANAYI	18,29	-0,05	20.045.965,62	12:02
BEGYO BATI EGE GMYO	8,73	-0,23	64.511.831,58	12:02
BERA BERA HOLDING	16,39	-1,86	59.212.603,15	12:02
BEYAZ BEYAZ FILO	24,68	-1,67	19.446.720,48	12:02
BFREN BOSCH FREN SISTEMLERI	628,50	-0,40	8.118.069,50	12:02
BIENY BIEN YAPI URUNLERI	30,78	-1,16	11.357.956,18	12:02
BIGCH BUYUK SEFLER BIGCHEFS	27,54	-2,13	7.387.797,82	12:02
BIGEN BIRLESIM GRUP ENERJI	12,70	4,61	586.737.092,58	12:02
BIMAS BIM MAGAZALAR	539,00	1,41	1.252.949.371,50	12:02
BINBN BIN ULASIM TEKNOLOJILERI	102,50	-2,01	22.997.326,10	12:02
BINHO 1000 YATIRIMLAR HOL.	277,25	0,82	72.621.388,00	12:02
BIOEN BIOTREND CEVRE VE ENERJI	13,92	-1,76	7.223.251,08	12:02
BIZIM BIZIM MAGAZALARI	26,76	-1,25	1.463.109,74	12:02
BJKAS BESIKTAS FUTBOL YAT.	4,60	-1,71	54.926.112,43	12:02
BLCYT BILICI YATIRIM	15,83	-1,25	4.006.288,23	12:02
BMSCH BMS CELIK HASIR	29,02	-3,46	1.080.751,48	12:02
BMSTL BMS BIRLESIK METAL	32,78	1,05	31.755.398,88	12:02
BNTAS BANTAS AMBALAJ	10,74	-1,20	4.006.960,12	12:01
BOBET BOGAZICI BETON SANAYI	22,88	-0,61	23.098.785,38	12:02
BORLS BORLEASE OTOMOTIV	74,00	-1,07	13.516.716,25	12:02
BORSK BOR SEKER	20,44	-1,35	10.087.258,62	12:02
BOSSA BOSSA	6,36	-0,16	12.762.833,11	11:58
BRISA BRISA	81,30	-1,16	5.591.836,40	12:02
BRKO BIRKO MENSUCAT	12,00	0,00	361.512,00	09:55
BRKSN BERKOSAN YALITIM	22,88	-2,22	7.122.064,22	12:02
BRKVY BIRIKIM VARLIK YONETIM	69,60	5,37	205.439.481,70	12:02
BRLSM BIRLESIM MUHENDISLIK	14,27	-2,06	7.616.310,92	12:02
BRMEN BIRLIK MENSUCAT	4,88	-2,01	16.050,32	09:55
BRSAN BORUSAN BORU SANAYI	379,75	-1,24	44.913.339,50	12:02
BRYAT BORUSAN YAT. PAZ.	1.765,00	-0,84	17.352.245,00	12:02
BSOKE BATISOKE CIMENTO	12,93	0,31	25.632.609,30	12:02
BTCIM BATI CIMENTO	4,15	-1,43	32.730.166,88	12:02
BUCIM BURSA CIMENTO	7,95	-1,73	12.725.601,44	12:02
BURCE BURCELIK	16,72	-0,89	6.185.950,99	12:02
BURVA BURCELIK VANA	100,10	-1,28	1.312.322,80	12:02
BVSAN BULBULOGLU VINC	120,10	4,25	230.485.215,90	12:02
BYDNR BAYDONER RESTORANLARI	22,64	-0,88	1.775.033,22	12:02
CANTE CAN2 TERMIK	1,47	-0,68	106.711.225,52	12:02
CASA CASA EMTIA PETROL	77,15	0,06	57.785,35	09:55
CATES CATES ELEKTRIK	33,68	-1,46	13.611.130,98	12:02
CCOLA COCA COLA ICECEK	55,40	-0,36	72.454.041,90	12:02
CELHA CELIK HALAT	21,16	-1,03	3.458.246,04	12:02
CEMAS CEMAS DOKUM	2,85	-1,72	9.839.254,43	12:02
CEMTS CEMTAS	8,95	-0,67	4.409.924,09	12:02
CEMZY CEM ZEYTIN	11,26	-2,85	58.819.181,71	12:02
CEOEM CEO EVENT MEDYA	25,00	2,21	71.102.760,66	12:02
CGCAM CAGDAS CAM	28,36	-1,80	82.016.176,84	12:02
CIMSA CIMSA	52,40	-0,38	132.388.932,25	12:02
CLEBI CELEBI	1.954,00	-1,26	32.884.628,00	12:02
CMBTN CIMBETON	2.311,00	-1,62	11.914.529,00	12:02
CMENT CIMENTAS	372,00	0,47	162.564,00	09:55
CONSE CONSUS ENERJI	2,54	-1,17	5.666.277,63	12:02
COSMO COSMOS YAT. HOLDING	107,80	-1,46	517.865,50	11:52
CRDFA CREDITWEST FAKTORING	7,74	-0,51	9.891.680,08	12:01
CRFSA CARREFOURSA	97,90	-1,21	7.499.611,20	12:02
CUSAN CUHADAROGLU METAL	22,60	-2,59	2.856.104,82	12:00
CVKMD CVK MADEN	313,25	0,24	147.528.644,00	12:02
CWENE CW ENERJI	19,09	-1,85	31.136.549,02	12:02
DAGHL DAGI YATIRIM HOLDING	14,91	-1,26	968.366,29	11:59
DAGI DAGI GIYIM	15,45	0,39	4.944.018,97	12:00
DAPGM DAP GAYRIMENKUL	6,86	-4,19	89.592.913,19	12:02
DARDL DARDANEL	4,80	-1,64	7.837.587,77	12:01
DCTTR DCT TRADING DIS TICARET	39,24	-0,86	44.937.561,52	12:02
DENGE DENGE HOLDING	3,29	-0,60	7.321.922,42	12:02
DERHL DERLUKS YATIRIM HOLDING	19,81	3,07	72.731.566,28	12:02
DERIM DERIMOD	34,80	-3,28	5.601.027,68	12:02
DESA DESA DERI	9,26	-2,11	4.581.825,32	12:02
DESPC DESPEC BILGISAYAR	48,04	-2,75	5.788.259,74	12:02
DEVA DEVA HOLDING	69,25	-1,35	5.613.428,15	12:00
DGATE DATAGATE BILGISAYAR	55,90	-5,17	22.885.797,80	12:00
DGGYO DOGUS GMYO	42,00	-1,27	869.532,78	12:01
DGNMO DOGANLAR MOBILYA	7,72	-1,53	4.143.485,11	12:01
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-3,46	304.920,00	09:55
DITAS DITAS DOGAN	14,23	-2,53	4.464.438,09	12:00
DMRGD DMR UNLU MAMULLER	12,54	-1,26	17.459.366,96	12:02
DMSAS DEMISAS DOKUM	9,54	-0,52	4.975.870,64	12:02
DNISI DINAMIK ISI MAKINA YALITIM	25,14	-2,48	14.667.320,48	12:02
DOAS DOGUS OTOMOTIV	183,60	0,44	101.431.891,40	12:02
DOBUR DOGAN BURDA	175,90	-1,12	9.699.506,00	12:01
DOCO DO-CO	7.110,00	0,35	7.924.210,00	11:58
DOFER DOFER YAPI MALZEMELERI	25,76	-0,77	4.527.121,42	12:02
DOGUB DOGUSAN	19,30	3,54	10.747.492,44	11:59
DOHOL DOGAN HOLDING	13,09	-0,46	93.743.613,31	12:02
DOKTA DOKTAS DOKUMCULUK	21,86	-1,26	2.176.026,20	12:02
DURDO DURAN DOGAN BASIM	16,80	-2,78	4.775.002,22	12:02
DURKN DURUKAN SEKERLEME	15,26	-1,61	17.167.260,96	12:02
DYOBY DYO BOYA	22,12	2,60	59.010.159,94	12:02
DZGYO DENIZ GMYO	7,45	-8,02	86.605.914,74	12:02
EBEBK EBEBEK MAGAZACILIK	59,15	-1,42	7.031.203,20	12:02
ECILC ECZACIBASI ILAC	42,80	-0,09	26.195.724,44	12:02
ECZYT ECZACIBASI YATIRIM	187,70	0,81	7.254.580,10	12:02
EDATA E-DATA TEKNOLOJI	13,68	3,48	32.135.565,30	12:02
EDIP EDIP GAYRIMENKUL	19,49	-1,07	7.201.539,50	12:02
EFORC EFOR CAY SANAYI	66,35	0,68	25.435.006,20	12:02
EGEEN EGE ENDUSTRI	9.057,50	-1,71	46.661.882,50	12:02
EGEGY EGEYAPI AVRUPA GMYO	15,02	0,20	51.583.676,33	12:02
EGEPO NASMED EGEPOL	24,08	-1,71	3.364.009,72	12:02
EGGUB EGE GUBRE	68,75	-1,36	35.604.432,00	12:02
EGPRO EGE PROFIL	24,04	-1,96	7.206.651,68	12:02
EGSER EGE SERAMIK	3,57	-0,83	2.030.331,89	12:02
EKGYO EMLAK KONUT GMYO	14,61	-0,20	481.650.103,33	12:02
EKIZ EKIZ KIMYA	50,50	-0,10	21.664,50	09:55
EKOS EKOS TEKNOLOJI	22,80	-2,31	11.081.980,48	12:02
EKSUN EKSUN GIDA	5,98	-1,97	3.968.710,58	12:02
ELITE ELITE NATUREL ORGANIK GIDA	36,86	-2,44	31.454.518,68	12:02
EMKEL EMEK ELEKTRIK	16,21	-2,88	17.047.846,53	12:02
EMNIS EMINIS AMBALAJ	269,75	-0,09	93.063,75	09:55
ENERY ENERYA ENERJI	224,10	0,72	32.403.069,60	12:02
ENJSA ENERJISA ENERJI	60,05	-0,25	51.151.280,35	12:02
ENKAI ENKA INSAAT	47,84	0,25	300.349.178,54	12:02
ENSRI ENSARI DERI	18,23	1,84	12.837.111,52	12:02
ENTRA IC ENTERRA YEN. ENERJI	7,55	-1,18	20.603.721,58	12:02
EPLAS EGEPLAST	5,82	-0,68	2.626.835,45	12:01
ERBOS ERBOSAN	172,20	-0,12	4.191.588,30	12:01
ERCB ERCIYAS CELIK BORU	86,55	-2,37	5.488.959,50	12:02
EREGL EREGLI DEMIR CELIK	21,82	-0,91	1.072.926.473,56	12:02
ERSU ERSU GIDA	16,34	-1,45	2.501.676,53	12:01
ESCAR ESCAR FILO	47,40	-1,29	26.803.082,10	12:02
ESCOM ESCORT TEKNOLOJI	48,82	-2,05	8.299.904,11	12:02
ESEN ESENBOGA ELEKTRIK	28,26	-3,48	44.727.546,78	12:02
ETILR ETILER GIDA	5,40	-0,18	3.045.203,61	12:02
ETYAT EURO TREND YAT. ORT.	10,49	-1,69	327.344,89	12:00
EUHOL EURO YATIRIM HOLDING	7,92	0,00	147.628,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,49	-2,42	1.286.065,25	12:02
EUPWR EUROPOWER ENERJI	38,02	-2,26	136.941.176,36	12:02
EUREN EUROPEN ENDUSTRI	4,20	-2,33	17.306.958,68	12:02
EUYO EURO YAT. ORT.	12,41	-2,97	1.908.785,22	12:00
EYGYO EYG GMYO	7,14	-0,70	2.993.897,98	12:00
FADE FADE GIDA	15,00	-1,83	4.168.220,81	12:02
FENER FENERBAHCE FUTBOL	46,84	-1,97	111.586.687,22	12:02
FLAP FLAP KONGRE TOPLANTI HIZ.	8,86	-1,23	6.478.149,17	12:02
FMIZP F-M IZMIT PISTON	293,00	-0,68	3.647.184,50	12:02
FONET FONET BILGI TEKNOLOJILERI	15,30	-4,08	37.455.557,22	12:02
FORMT FORMET METAL VE CAM	4,84	1,04	74.995.116,29	12:02
FORTE FORTE BILGI ILETISIM	53,95	-0,09	9.754.671,50	12:01
FRIGO FRIGO PAK GIDA	8,04	-1,11	8.239.537,91	12:01
FROTO FORD OTOSAN	917,50	2,34	626.622.940,50	12:02
FZLGY FUZUL GMYO	31,22	-0,89	14.384.473,64	12:00
GARAN GARANTI BANKASI	125,20	0,00	1.112.702.346,00	12:02
GARFA GARANTI FAKTORING	18,35	-1,56	3.107.283,62	12:02
GEDIK GEDIK Y. MEN. DEG.	7,11	-0,56	2.481.472,18	12:02
GEDZA GEDIZ AMBALAJ	37,94	-0,16	18.232.560,78	12:02
GENIL GEN ILAC	114,30	-0,87	17.147.110,60	12:02
GENTS GENTAS	11,06	0,55	3.534.287,62	12:02
GEREL GERSAN ELEKTRIK	8,51	-1,16	8.878.087,09	12:02
GESAN GIRISIM ELEKTRIK SANAYI	50,30	-2,24	95.574.250,84	12:02
GIPTA GIPTA OFIS KIRTASIYE	42,78	3,68	34.792.955,04	12:02
GLBMD GLOBAL MEN. DEG.	9,99	-2,06	792.694,42	12:02
GLCVY GELECEK VARLIK YONETIMI	49,44	0,08	4.912.961,78	12:02
GLRMK GULERMAK AGIR SANAYI	149,40	-0,33	496.465.926,60	12:02
GLRYH GULER YAT. HOLDING	3,23	-3,58	15.484.402,86	12:02
GLYHO GLOBAL YAT. HOLDING	16,64	-1,54	9.021.952,47	12:02
GMTAS GIMAT MAGAZACILIK	10,61	-0,75	1.618.483,39	12:01
GOKNR GOKNUR GIDA	22,02	-1,17	14.057.053,10	12:02
GOLTS GOLTAS CIMENTO	410,25	-1,85	39.774.193,25	12:02
GOODY GOOD-YEAR	16,19	-0,80	8.627.753,49	12:02
GOZDE GOZDE GIRISIM	22,90	-0,69	2.177.181,92	12:01
GRNYO GARANTI YAT. ORT.	8,99	-1,32	915.809,13	12:02
GRSEL GUR-SEL TURIZM TASIMACILIK	198,80	-1,09	26.874.413,80	12:01
GRTHO GRAINTURK HOLDING	173,30	-0,69	47.177.505,90	12:02
GSDDE GSD DENIZCILIK	8,29	-3,60	7.849.507,80	12:02
GSDHO GSD HOLDING	3,52	-0,28	5.501.370,10	11:59
GSRAY GALATASARAY SPORTIF	1,97	-1,01	84.674.489,08	12:02
GUBRF GUBRE FABRIK.	280,25	1,63	439.046.733,00	12:02
GUNDG GUNDOGDU GIDA	52,00	-3,97	38.268.285,40	12:02
GWIND GALATA WIND ENERJI	28,08	-0,43	11.734.900,46	12:02
GZNMI GEZINOMI SEYAHAT	70,10	-0,71	5.246.263,80	12:00
HALKB T. HALK BANKASI	20,46	-0,29	386.774.403,22	12:02
HATEK HATAY TEKSTIL	16,16	-0,86	3.841.436,43	12:00
HATSN HATSAN GEMI	42,18	-1,77	8.494.329,08	12:02
HDFGS HEDEF GIRISIM	1,67	9,87	92.033.924,14	12:02
HEDEF HEDEF HOLDING	4,45	7,75	34.387.312,61	12:02
HEKTS HEKTAS	3,49	-1,13	134.729.399,82	12:02
HKTM HIDROPAR HAREKET KONTROL	18,13	-1,41	24.787.517,27	12:02
HLGYO HALK GMYO	2,78	-1,42	53.058.520,07	12:02
HOROZ HOROZ LOJISTIK	70,05	0,14	37.617.373,25	12:02
HRKET HAREKET PROJE TASIMACILIGI	66,90	-1,18	29.153.873,70	12:02
HTTBT HITIT BILGISAYAR	38,86	-3,67	11.196.872,60	12:02
HUBVC HUB GIRISIM	2,12	4,95	2.159.140,25	12:02
HUNER HUN YENILENEBILIR ENERJI	3,49	-0,29	6.301.985,72	12:01
HURGZ HURRIYET GZT.	4,74	-3,07	10.164.515,74	12:02
ICBCT ICBC TURKEY BANK	13,05	-1,66	3.343.631,79	12:02
ICUGS ICU GIRISIM	27,92	-0,14	4.306.279,36	12:02
IDGYO IDEALIST GMYO	2,69	-2,18	940.827,36	12:02
IEYHO ISIKLAR ENERJI YAPI HOL.	9,11	-0,11	45.244.736,91	12:02
IHAAS IHLAS HABER AJANSI	18,06	-2,64	38.298.751,49	12:02
IHEVA IHLAS EV ALETLERI	2,22	-3,06	2.036.311,04	12:02
IHGZT IHLAS GAZETECILIK	1,31	-2,96	10.427.020,12	12:01
IHLAS IHLAS HOLDING	2,50	-6,37	281.309.963,96	12:02
IHLGM IHLAS GAYRIMENKUL	1,68	-4,55	47.436.227,00	12:02
IHYAY IHLAS YAYIN HOLDING	2,93	-3,30	13.721.568,94	12:02
IMASM IMAS MAKINA	2,67	-0,37	5.445.086,08	12:02
INDES INDEKS BILGISAYAR	7,68	0,13	13.369.974,44	12:02
INFO INFO YATIRIM	2,35	-2,49	3.949.452,60	12:01
INGRM INGRAM BILISIM	405,75	-1,46	5.185.600,00	12:02
INTEK INNOSA TEKNOLOJI	428,50	-0,81	164.972,50	09:55
INTEM INTEMA	206,10	-0,48	3.779.831,30	12:01
INVEO INVEO YATIRIM HOLDING	7,28	4,00	25.180.759,02	12:02
INVES INVESTCO HOLDING	195,00	1,04	38.024.842,80	12:02
IPEKE IPEK DOGAL ENERJI	53,95	-0,09	43.663.590,70	12:02
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,40	0,00	32.830,80	09:55
ISBTR IS BANKASI (B)	549.000,00	1,67	549.000,00	09:55
ISCTR IS BANKASI (C)	13,96	0,50	2.229.521.568,06	12:02
ISDMR ISKENDERUN DEMIR CELIK	36,32	-1,30	13.674.557,94	12:02
ISFIN IS FIN.KIR.	13,05	-1,88	12.153.879,99	12:02
ISGSY IS GIRISIM	39,98	-0,45	18.295.043,20	12:02
ISGYO IS GMYO	19,09	-0,42	16.182.580,81	12:02
ISKPL ISIK PLASTIK	20,02	-2,72	13.024.606,60	12:02
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,26	-0,49	35.062.779,36	12:02
ISSEN ISBIR SENTETIK DOKUMA	8,49	-0,82	1.705.470,58	12:01
ISYAT IS YAT. ORT.	7,80	-0,89	1.381.154,81	12:01
IZENR IZDEMIR ENERJI	4,74	2,16	26.122.259,03	12:02
IZFAS IZMIR FIRCA	65,10	2,28	22.598.410,20	12:02
IZINV IZ YATIRIM HOLDING	38,34	-1,79	592.084,28	11:58
IZMDC IZMIR DEMIR CELIK	5,15	-0,19	1.773.937,67	12:02
JANTS JANTSA JANT SANAYI	25,22	1,29	71.080.413,32	12:02
KAPLM KAPLAMIN	178,20	-2,94	10.347.807,80	12:02
KAREL KAREL ELEKTRONIK	8,78	-1,46	5.892.683,11	12:02
KARSN KARSAN OTOMOTIV	11,53	-1,20	39.888.471,62	12:02
KARTN KARTONSAN	111,80	-2,19	28.146.648,00	12:02
KARYE KARTAL YEN. ENERJI	26,18	-1,95	8.544.100,12	12:02
KATMR KATMERCILER EKIPMAN	1,98	-1,49	27.966.808,59	12:02
KAYSE KAYSERI SEKER FABRIKASI	17,44	-1,08	7.113.393,07	12:02
KBORU KUZEY BORU	74,80	-1,77	18.884.875,60	12:02
KCAER KOCAER CELIK	11,52	-1,54	22.714.488,08	12:02
KCHOL KOC HOLDING	162,70	-0,37	1.359.408.790,20	12:02
KENT KENT GIDA	866,00	-2,31	296.172,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,06	0,49	57.146,46	09:55
KERVT KEREVITAS GIDA	12,61	-0,24	9.066.031,01	12:02
KFEIN KAFEIN YAZILIM	104,10	-2,25	19.717.037,70	12:02
KGYO KORAY GMYO	41,74	0,38	7.001.748,80	11:55
KIMMR KIM MARKET-ERSAN ALISVERIS	10,18	-3,14	9.928.262,00	12:02
KLGYO KILER GMYO	4,68	-1,68	11.598.595,42	12:02
KLKIM KALEKIM KIMYEVI MADDELER	30,12	-2,02	30.468.412,14	12:02
KLMSN KLIMASAN KLIMA	26,30	-1,50	1.751.712,82	12:02
KLNMA T. KALKINMA BANK.	13,24	0,00	468.576,84	09:55
KLRHO KILER HOLDING	28,12	-1,40	2.121.409,84	12:01
KLSER KALESERAMIK	33,06	-0,96	10.849.027,62	12:02
KLSYN KOLEKSIYON MOBILYA	5,55	-2,12	4.481.532,53	11:59
KMPUR KIMTEKS POLIURETAN	17,46	-2,13	4.615.399,73	12:00
KNFRT KONFRUT TARIM	12,83	0,55	4.532.541,20	12:01
KOCMT KOC METALURJI	14,77	-0,14	11.007.756,05	12:02
KONKA KONYA KAGIT	38,04	-2,06	6.777.900,92	12:02
KONTR KONTROLMATIK TEKNOLOJI	34,16	-0,81	121.682.222,88	12:02
KONYA KONYA CIMENTO	6.075,00	-1,38	21.328.735,00	12:02
KOPOL KOZA POLYESTER	5,93	-1,17	17.523.764,34	12:02
KORDS KORDSA TEKNIK TEKSTIL	65,50	-0,30	6.433.004,80	12:02
KOTON KOTON MAGAZACILIK	17,56	-0,57	23.902.673,60	12:02
KOZAA KOZA MADENCILIK	67,70	0,00	61.220.312,45	12:02
KOZAL KOZA ALTIN	22,24	0,36	456.122.098,44	12:02
KRDMA KARDEMIR (A)	34,50	-3,63	78.547.147,30	12:02
KRDMB KARDEMIR (B)	23,06	-2,78	8.771.792,54	12:02
KRDMD KARDEMIR (D)	26,52	-1,92	498.850.811,42	12:02
KRGYO KORFEZ GMYO	9,48	-0,11	7.875.454,98	12:02
KRONT KRON TEKNOLOJI	21,90	-1,62	4.198.082,36	12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,79	-2,44	1.726.735,38	11:57
KRSTL KRISTAL KOLA	5,60	-1,58	5.189.114,24	12:02
KRTEK KARSU TEKSTIL	31,02	-2,21	3.172.357,46	12:02
KRVGD KERVAN GIDA	2,17	-1,36	9.160.455,87	12:02
KSTUR KUSTUR KUSADASI TURIZM	2.770,00	0,00	443.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	64,45	2,30	310.789.636,10	12:02
KTSKR KUTAHYA SEKER FABRIKASI	58,15	-1,44	5.288.185,25	12:01
KUTPO KUTAHYA PORSELEN	74,55	-2,10	7.592.376,70	12:02
KUVVA KUVVA GIDA	51,45	1,88	449.261,40	09:55
KUYAS KUYAS YATIRIM	22,06	-1,08	9.023.821,78	11:54
KZBGY KIZILBUK GYO	5,48	1,48	18.814.410,54	12:02
KZGYO KUZUGRUP GMYO	20,00	-0,30	6.615.370,32	12:02
LIDER LDR TURIZM	148,70	-1,46	8.401.158,80	12:01
LIDFA LIDER FAKTORING	3,01	-1,63	5.310.253,23	12:01
LILAK LILA KAGIT	24,54	-0,57	23.076.903,72	12:02
LINK LINK BILGISAYAR	477,50	1,22	25.598.597,25	12:01
LKMNH LOKMAN HEKIM SAGLIK	19,73	-3,85	34.141.862,84	12:02
LMKDC LIMAK DOGU ANADOLU	31,16	-2,93	140.618.862,00	12:02
LOGO LOGO YAZILIM	118,30	-0,42	27.184.052,00	12:02
LRSHO LORAS HOLDING	2,07	1,47	116.933.013,67	12:02
LUKSK LUKS KADIFE	85,65	1,36	6.790.857,75	12:02
LYDHO LYDIA HOLDING	98,90	-3,32	16.411.348,90	12:01
LYDYE LYDIA YESIL ENERJI	10.505,00	-2,60	913.945,00	11:56
MAALT MARMARIS ALTINYUNUS	769,50	-0,90	4.380.089,50	12:02
MACKO MACKOLIK INTERNET HIZMETLERI	106,90	-0,93	2.567.819,90	12:01
MAGEN MARGUN ENERJI	22,88	0,26	23.454.479,54	12:02
MAKIM MAKIM MAKINE	20,58	-1,06	2.978.046,24	12:02
MAKTK MAKINA TAKIM	6,08	-1,30	4.973.815,55	12:02
MANAS MANAS ENERJI YONETIMI	8,65	-0,80	2.490.864,90	12:00
MARBL TUREKS TURUNC MADENCILIK	11,81	-0,34	3.819.600,16	12:02
MARKA MARKA YATIRIM HOLDING	48,40	-4,25	8.727.883,59	12:02
MARTI MARTI OTEL	3,05	-1,29	4.424.870,40	12:02
MAVI MAVI GIYIM	70,05	-1,89	196.282.427,00	12:02
MEDTR MEDITERA TIBBI MALZEME	44,52	-2,15	2.505.080,54	11:55
MEGAP MEGA POLIETILEN	2,60	0,00	214.957,60	09:55
MEGMT MEGA METAL	27,70	0,07	12.090.776,16	12:02
MEKAG MEKA GLOBAL MAKINE	40,38	-1,51	2.992.404,14	12:02
MEPET METRO PETROL VE TESISLERI	9,00	-0,88	546.945,80	12:02
MERCN MERCAN KIMYA	14,23	-5,20	20.154.955,45	12:02
MERIT MERIT TURIZM	13,87	-1,49	6.194.860,92	12:02
MERKO MERKO GIDA	16,36	1,68	27.203.308,73	12:01
METRO METRO HOLDING	2,90	-0,68	16.144.170,07	12:02
METUR METEMTUR YATIRIM	16,00	1,20	29.006.610,87	12:02
MGROS MIGROS TICARET	580,00	-0,85	332.915.987,00	12:02
MHRGY MHR GMYO	4,51	-0,44	2.871.994,21	12:01
MIATK MIA TEKNOLOJI	35,84	-2,45	101.874.441,34	12:02
MMCAS MMC SAN. VE TIC. YAT.	23,70	3,04	109.138,50	09:55
MNDRS MENDERES TEKSTIL	9,74	-0,31	7.074.001,74	12:01
MNDTR MONDI TURKEY	5,99	-2,60	2.638.281,65	12:01
MOBTL MOBILTEL ILETISIM	4,05	-0,74	6.011.533,47	12:01
MOGAN MOGAN ENERJI	9,30	0,65	24.409.868,31	12:02
MOPAS MOPAS MARKETCILIK	35,90	2,22	302.898.783,30	12:02
MPARK MLP SAGLIK	377,75	-3,64	77.774.206,00	12:02
MRGYO MARTI GMYO	1,39	-2,11	15.011.089,02	12:02
MRSHL MARSHALL	1.476,00	-0,20	4.514.675,00	12:01
MSGYO MISTRAL GMYO	15,13	0,80	12.240.304,73	12:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,08	-2,43	5.527.615,32	12:02
MTRYO METRO YAT. ORT.	6,84	-1,44	323.062,01	12:02
MZHLD MAZHAR ZORLU HOLDING	5,97	-1,16	858.645,14	12:01
NATEN NATUREL ENERJI	76,70	-2,79	18.791.276,45	12:01
NETAS NETAS TELEKOM.	60,05	-1,15	3.749.171,90	12:02
NIBAS NIGBAS NIGDE BETON	16,26	-1,81	4.405.102,72	12:02
NTGAZ NATURELGAZ	5,39	-1,64	4.040.993,76	12:02
NTHOL NET HOLDING	43,68	-0,27	7.344.864,08	12:00
NUGYO NUROL GMYO	7,34	-0,54	2.315.910,63	12:02
NUHCM NUH CIMENTO	273,75	-1,35	7.195.789,50	12:02
OBAMS OBA MAKARNACILIK	62,45	-0,56	47.403.606,55	12:02
OBASE OBASE BILGISAYAR	30,16	-1,37	4.807.510,32	12:02
ODAS ODAS ELEKTRIK	5,32	-1,12	93.533.690,72	12:02
ODINE ODINE TEKNOLOJI	130,90	-0,15	70.981.132,60	12:02
OFSYM OFIS YEM GIDA	39,42	0,72	12.088.325,96	12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	102,30	-0,87	13.814.958,50	12:02
ONRYT ONUR TEKNOLOJI	62,70	-1,65	29.800.214,20	12:02
ORCAY ORCAY ORTAKOY CAY SANAYI	8,90	-1,11	2.529.017,28	12:01
ORGE ORGE ENERJI ELEKTRIK	82,90	-1,49	9.871.900,80	12:02
ORMA ORMA ORMAN MAHSULLERI	189,50	0,05	90.960,00	09:55
OSMEN OSMANLI MENKUL	8,78	-0,90	4.329.073,83	12:02
OSTIM OSTIM ENDUSTRIYEL YAT	10,47	0,87	26.991.005,36	12:02
OTKAR OTOKAR	397,75	-1,30	22.409.794,50	12:02
OTTO OTTO HOLDING	375,00	0,00	2.811.369,75	12:00
OYAKC OYAK CIMENTO	24,86	-0,72	154.127.106,78	12:02
OYAYO OYAK YAT. ORT.	24,30	-1,30	1.097.012,36	11:59
OYLUM OYLUM SINAI YATIRIMLAR	8,35	-0,60	1.120.397,07	11:59
OYYAT OYAK YATIRIM MENKUL	32,06	-1,78	1.004.451,60	12:00
OZATD OZATA DENIZCILIK	91,50	-0,54	105.719.411,35	12:02
OZGYO OZDERICI GMYO	5,32	-1,48	2.339.343,30	12:01
OZKGY OZAK GMYO	11,57	-1,03	8.176.058,11	12:02
OZRDN OZERDEN AMBALAJ	9,00	-2,17	460.563,98	12:02
OZSUB OZSU BALIK	35,60	-2,20	10.144.992,96	12:02
OZYSR OZYASAR TEL	23,50	-0,76	5.596.268,52	12:02
PAGYO PANORA GMYO	61,20	-0,97	1.282.502,40	11:59
PAMEL PAMEL ELEKTRIK	88,50	-1,34	2.316.109,35	12:02
PAPIL PAPILON SAVUNMA	11,65	-1,35	13.213.213,75	12:02
PARSN PARSAN	82,50	-1,02	3.457.688,55	12:01
PASEU PASIFIK EURASIA LOJISTIK	32,20	0,63	19.505.516,34	12:02
PATEK PASIFIK TEKNOLOJI	93,20	-2,15	49.545.619,40	12:02
PCILT PC ILETISIM MEDYA	17,02	-0,47	7.191.734,08	12:01
PEHOL PERA YATIRIM HOLDING	8,35	5,70	145.862.850,07	12:02
PEKGY PEKER GMYO	1,30	-2,26	30.249.242,14	12:02
PENGD PENGUEN GIDA	6,90	-0,43	8.704.779,64	12:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,87	-3,06	13.662.504,03	12:02
PETKM PETKIM	16,90	-0,35	227.335.956,60	12:02
PETUN PINAR ET VE UN	9,70	-0,31	3.705.665,86	12:01
PGSUS PEGASUS	221,90	-0,14	678.896.861,00	12:02
PINSU PINAR SU	6,41	-1,69	1.687.571,92	12:01
PKART PLASTIKKART	76,90	-2,53	12.884.906,75	12:02
PKENT PETROKENT TURIZM	225,10	-1,40	7.071.594,80	12:02
PLTUR PLATFORM TURIZM	29,86	-1,65	27.521.727,14	12:02
PNLSN PANELSAN CATI CEPHE	45,14	-1,48	9.714.393,68	12:02
PNSUT PINAR SUT	9,51	-0,11	1.953.746,96	12:02
POLHO POLISAN HOLDING	10,75	-0,09	10.629.745,54	12:02
POLTK POLITEKNIK METAL	6.725,00	-1,32	8.648.635,00	12:02
PRDGS PARDUS GIRISIM	4,90	-1,01	5.384.979,63	12:02
PRKAB TURK PRYSMIAN KABLO	29,78	-0,67	5.046.986,40	12:01
PRKME PARK ELEK.MADENCILIK	19,91	-1,44	2.920.346,79	12:01
PRZMA PRIZMA PRESS MATBAACILIK	7,28	-0,14	8.814.456,92	12:01
PSDTC PERGAMON DIS TICARET	76,60	-2,23	3.277.067,80	11:59
PSGYO PASIFIK GMYO	1,37	-2,14	21.972.314,65	12:02
QNBFK QNB FINANSAL KIRALAMA	39,50	0,00	77.578,00	09:55
QNBTR QNB BANK	264,00	0,00	297.792,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,47	-2,25	70.651.999,51	12:02
RALYH RAL YATIRIM HOLDING	409,25	-0,18	35.142.465,25	12:02
RAYSG RAY SIGORTA	352,75	-8,32	636.555.445,25	12:02
REEDR REEDER TEKNOLOJI	12,77	-2,15	84.920.898,14	12:02
RGYAS RONESANS GAYRIMENKUL YAT.	117,50	-0,93	6.122.191,60	12:02
RNPOL RAINBOW POLIKARBONAT	26,52	-3,98	2.963.256,44	12:00
RODRG RODRIGO TEKSTIL	17,24	-2,05	1.083.692,82	12:02
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,63	-1,95	72.682.692,25	12:02
RUBNS RUBENIS TEKSTIL	24,86	-1,19	4.891.451,32	12:02
RYGYO REYSAS GMYO	15,25	-2,24	19.446.164,74	12:02
RYSAS REYSAS LOJISTIK	18,73	-0,37	13.344.731,33	12:01
SAFKR SAFKAR EGE SOGUTMACILIK	56,15	-0,71	10.800.164,30	12:02
SAHOL SABANCI HOLDING	96,55	0,63	542.973.736,30	12:02
SAMAT SARAY MATBAACILIK	18,98	-1,76	15.590.726,87	12:01
SANEL SANEL MUHENDISLIK	22,78	-1,47	768.078,34	12:02
SANFM SANIFOAM ENDUSTRI	54,45	-1,00	15.323.130,30	12:02
SANKO SANKO PAZARLAMA	22,90	-0,35	5.498.743,16	11:59
SARKY SARKUYSAN	17,97	-0,39	2.600.653,19	12:02
SASA SASA POLYESTER	3,47	-1,70	1.226.311.459,24	12:02
SAYAS SAY YENILENEBILIR ENERJI	41,96	-1,41	13.171.632,54	12:02
SDTTR SDT UZAY VE SAVUNMA	189,50	-2,02	23.425.816,60	12:02
SEGMN SEGMEN KARDESLER GIDA	21,04	-0,09	7.320.038,54	12:02
SEGYO SEKER GMYO	4,45	0,23	3.254.343,51	11:59
SEKFK SEKER FIN. KIR.	7,03	-2,23	1.022.734,38	12:00
SEKUR SEKURO PLASTIK	11,74	5,86	3.140.174,40	12:02
SELEC SELCUK ECZA DEPOSU	67,55	-1,96	13.479.438,95	12:02
SELGD SELCUK GIDA	48,30	-1,23	558.259,08	12:01
SELVA SELVA GIDA	12,00	-2,76	19.102.985,94	12:02
SERNT SERANIT GRANIT SERAMIK	13,94	5,61	494.320.266,38	12:02
SEYKM SEYITLER KIMYA	2,88	-1,37	2.097.107,98	12:02
SILVR SILVERLINE ENDUSTRI	17,98	-1,86	2.721.792,54	12:02
SISE SISE CAM	36,90	0,00	350.167.650,64	12:02
SKBNK SEKERBANK	3,99	0,25	78.835.201,28	12:02
SKTAS SOKTAS	4,41	-0,23	3.531.224,10	11:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	133,40	-1,84	12.805.194,20	12:02
SKYMD SEKER YATIRIM	19,02	5,67	114.747.509,81	12:02
SMART SMARTIKS YAZILIM	33,48	-3,01	35.766.331,10	12:02
SMRTG SMART GUNES ENERJISI TEK.	39,28	-1,31	42.567.743,22	12:02
SMRVA SUMER VARLIK YONETIM	27,62	-1,00	21.141.104,10	12:02
SNGYO SINPAS GMYO	2,99	1,01	24.028.028,83	12:02
SNICA SANICA ISI SANAYI	4,95	-1,00	13.595.832,96	12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,35	0,34	200.782,35	09:55
SNPAM SONMEZ PAMUKLU	57,90	0,00	27.386,70	09:55
SODSN SODAS SODYUM SANAYII	95,05	0,00	102.654,00	09:55
SOKE SOKE DEGIRMENCILIK	11,27	-1,49	6.288.453,87	12:02
SOKM SOK MARKETLER TICARET	39,42	0,00	88.999.597,20	12:02
SONME SONMEZ FILAMENT	85,95	-1,55	795.217,70	11:52
SRVGY SERVET GMYO	247,20	3,22	62.740.783,30	12:01
SUMAS SUMAS SUNI TAHTA	323,50	0,70	43.996,00	09:55
SUNTK SUN TEKSTIL	35,02	-1,19	33.572.183,72	12:01
SURGY SUR TATIL EVLERI GMYO	42,78	0,05	9.760.257,12	12:02
SUWEN SUWEN TEKSTIL	21,86	-1,26	8.334.960,84	12:02
TABGD TAB GIDA	162,20	-0,12	45.977.804,20	12:02
TARKM TARKIM BITKI KORUMA	382,50	-1,61	10.016.751,25	12:02
TATEN TATLIPINAR ENERJI URETIM	43,56	-2,07	37.009.411,54	12:02
TATGD TAT GIDA	12,18	-1,22	2.362.080,36	12:02
TAVHL TAV HAVALIMANLARI	265,50	-0,09	137.544.223,00	12:02
TBORG T.TUBORG	129,50	-0,38	2.891.179,40	12:01
TCELL TURKCELL	107,10	-0,37	444.460.141,80	12:02
TCKRC KIRAC GALVANIZ	34,96	0,58	79.630.501,80	12:02
TDGYO TREND GMYO	15,65	-0,13	2.848.143,45	12:01
TEKTU TEK-ART TURIZM	4,07	-1,45	4.113.962,51	12:01
TERA TERA YATIRIM MENKUL DEGERLER	38,50	0,00	7.839.793,78	12:02
TEZOL EUROPAP TEZOL KAGIT	17,50	2,88	32.557.403,57	12:02
TGSAS TGS DIS TICARET	57,20	-1,29	530.881,95	12:00
THYAO TURK HAVA YOLLARI	302,00	-0,49	2.695.161.710,25	12:02
TKFEN TEKFEN HOLDING	60,65	-3,88	139.403.296,65	12:02
TKNSA TEKNOSA IC VE DIS TICARET	27,64	-0,43	20.662.845,36	12:02
TLMAN TRABZON LIMAN	87,65	-2,01	4.380.667,70	12:00
TMPOL TEMAPOL POLIMER PLASTIK	85,00	-2,86	4.573.584,10	12:02
TMSN TUMOSAN MOTOR VE TRAKTOR	111,00	-1,33	24.720.211,40	12:02
TNZTP TAPDI TINAZTEPE	50,50	-1,17	2.552.685,65	12:02
TOASO TOFAS OTO. FAB.	223,70	-0,22	628.934.136,60	12:02
TRCAS TURCAS PETROL	27,82	-3,40	24.503.307,48	12:02
TRGYO TORUNLAR GMYO	56,70	-0,53	17.554.730,80	12:02
TRILC TURK ILAC SERUM	18,93	0,42	68.888.465,25	12:02
TSGYO TSKB GMYO	6,65	-1,48	14.486.010,03	12:02
TSKB T.S.K.B.	13,07	-5,50	554.832.647,67	12:02
TSPOR TRABZONSPOR SPORTIF	1,10	0,00	56.349.049,69	12:02
TTKOM TURK TELEKOM	48,68	-0,33	326.222.165,14	12:02
TTRAK TURK TRAKTOR	681,00	0,89	35.908.679,00	12:02
TUCLK TUGCELIK	9,68	-2,02	6.225.474,82	12:02
TUKAS TUKAS	1,99	-2,45	42.567.910,37	12:02
TUPRS TUPRAS	139,00	1,02	1.057.935.844,70	12:02
TUREX TUREKS TURIZM TASIMACILIK	161,60	-0,25	17.269.916,00	12:02
TURGG TURKER PROJE GAYRIMENKUL	465,25	-0,64	1.613.055,00	12:01
TURSG TURKIYE SIGORTA	17,67	-1,72	54.228.093,44	12:02
UFUK UFUK YATIRIM	470,50	-1,26	1.899.700,50	11:49
ULAS ULASLAR TURIZM YAT.	29,66	-2,63	494.323,80	11:49
ULKER ULKER BISKUVI	119,40	-0,67	377.566.076,90	12:02
ULUFA ULUSAL FAKTORING	16,65	-1,71	3.278.728,33	12:02
ULUSE ULUSOY ELEKTRIK	156,30	-1,64	6.184.676,20	12:00
ULUUN ULUSOY UN SANAYI	5,75	-1,71	3.595.865,49	12:02
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,90	0,00	942.419,88	12:00
USAK USAK SERAMIK	12,58	-2,40	18.569.320,21	12:02
VAKBN VAKIFLAR BANKASI	27,48	-0,58	236.383.159,94	12:02
VAKFN VAKIF FIN. KIR.	2,05	-0,49	76.149.355,69	12:02
VAKKO VAKKO TEKSTIL	74,15	-1,66	11.434.199,15	12:02
VANGD VANET GIDA	23,60	0,08	1.077.654,02	11:55
VBTYZ VBT YAZILIM	23,90	-3,00	13.210.686,22	12:02
VERTU VERUSATURK GIRISIM	36,78	2,00	12.435.532,76	12:02
VERUS VERUSA HOLDING	239,30	5,09	16.441.317,50	12:02
VESBE VESTEL BEYAZ ESYA	14,74	-0,87	25.391.615,55	12:02
VESTL VESTEL	59,55	-0,25	129.088.047,00	12:02
VKFYO VAKIF YAT. ORT.	18,20	-0,11	444.967,74	12:02
VKGYO VAKIF GMYO	1,98	-1,00	36.070.109,70	12:02
VKING VIKING KAGIT	29,02	-1,63	331.937,18	11:50
VRGYO VERA KONSEPT GMYO	2,81	-2,77	20.297.587,88	12:02
YAPRK YAPRAK SUT VE BESI CIFT.	729,00	-1,15	31.497.806,50	12:02
YATAS YATAS	26,80	-1,33	6.534.731,92	12:01
YAYLA YAYLA EN. UR. TUR. VE INS	19,57	-0,25	3.371.479,54	12:01
YBTAS YIBITAS INSAAT MALZEME	118.000,00	-1,35	236.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	54,10	-1,99	150.275.282,10	12:02
YESIL YESIL YATIRIM HOLDING	1,69	-3,43	11.977.521,37	12:02
YGGYO YENI GIMAT GMYO	68,30	-4,34	10.210.125,10	12:01
YGYO YESIL GMYO	8,04	-2,31	14.725.636,10	12:02
YIGIT YIGIT AKU	30,00	-2,02	52.176.950,74	12:02
YKBNK YAPI VE KREDI BANK.	29,64	-0,20	1.650.121.885,22	12:02
YKSLN YUKSELEN CELIK	6,92	-1,56	5.074.037,16	12:01
YONGA YONGA MOBILYA	50,00	-1,38	166.550,00	09:55
YUNSA YUNSA	5,88	-1,51	7.546.205,07	12:02
YYAPI YESIL YAPI	1,80	-2,70	18.016.348,61	12:02
YYLGD YAYLA GIDA	9,19	-0,65	8.814.214,04	12:02
ZEDUR ZEDUR ENERJI	8,22	-5,84	45.679.802,83	12:02
ZOREN ZORLU ENERJI	3,91	-0,76	104.056.005,55	12:02
ZRGYO ZIRAAT GMYO	15,06	-1,57	7.297.240,38	12:02