|
A1CAP A1 CAPITAL YATIRIM
|
26,86
|
0,37
|
6.191.629,28 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,50
|
1,29
|
5.047.558,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
1,40
|
81.501.960,86 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
-1,27
|
63.779.174,09 |
11:57 |
|
ADGYO ADRA GMYO
|
34,26
|
-0,06
|
6.015.319,42 |
11:57 |
|
AEFES ANADOLU EFES
|
172,30
|
-0,12
|
670.836.647,60 |
11:57 |
|
AFYON AFYON CIMENTO
|
15,19
|
-1,36
|
30.130.386,98 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,70
|
-0,22
|
8.581.902,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,50
|
-0,89
|
124.029.138,75 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
10,68
|
0,28
|
114.304.506,86 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
1.956.733,74 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,10
|
-0,57
|
7.824.882,38 |
11:57 |
|
AHSGY AHES GMYO
|
20,66
|
-0,48
|
10.804.928,68 |
11:56 |
|
AKBNK AKBANK
|
63,65
|
-1,70
|
1.808.298.009,60 |
11:57 |
|
AKCNS AKCANSA
|
180,60
|
0,00
|
18.205.183,30 |
11:57 |
|
AKENR AKENERJI
|
13,94
|
0,07
|
161.230.332,46 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
18.537.203,35 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,44
|
-1,26
|
26.898.430,60 |
11:57 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,27
|
17.312.095,40 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
-0,22
|
535.458,20 |
11:57 |
|
AKSA AKSA
|
11,71
|
0,09
|
43.258.565,92 |
11:57 |
|
AKSEN AKSA ENERJI
|
40,94
|
-0,24
|
66.903.444,48 |
11:57 |
|
AKSGY AKIS GMYO
|
7,64
|
1,19
|
6.110.094,35 |
11:57 |
|
AKSUE AKSU ENERJI
|
11,71
|
0,52
|
620.277,58 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.615.479,34 |
11:53 |
|
ALARK ALARKO HOLDING
|
95,20
|
0,32
|
130.173.144,90 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,76
|
0,15
|
15.739.183,54 |
11:57 |
|
ALCAR ALARKO CARRIER
|
1.028,00
|
-0,48
|
11.849.822,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,40
|
0,32
|
31.098.822,30 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
70,85
|
1,36
|
109.701.845,05 |
11:57 |
|
ALGYO ALARKO GMYO
|
21,30
|
-0,65
|
17.393.471,94 |
11:57 |
|
ALKA ALKIM KAGIT
|
9,48
|
0,00
|
22.154.926,20 |
11:57 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-0,87
|
10.575.122,11 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,44
|
-0,62
|
10.469.492,02 |
11:57 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,47
|
-3,09
|
31.320.241,41 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,86
|
0,13
|
118.204.245,01 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
84,95
|
-0,64
|
115.072.224,20 |
11:57 |
|
ALVES ALVES KABLO
|
38,28
|
-0,52
|
24.468.908,22 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
1,58
|
7.656.228,64 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,00
|
1,97
|
441.330.144,71 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
-1,28
|
27.885.658,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
101,20
|
-0,10
|
33.191.777,90 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
54,85
|
0,09
|
5.420.407,30 |
11:57 |
|
ARCLK ARCELIK
|
144,90
|
-0,21
|
134.950.862,10 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
0,81
|
38.199.541,22 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
36,96
|
8,26
|
118.546.708,64 |
11:57 |
|
ARMGD ARMADA GIDA
|
39,10
|
1,51
|
413.778.851,96 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
22,36
|
-0,09
|
6.090.434,18 |
11:56 |
|
ARTMS ARTEMIS HALI
|
30,02
|
-0,13
|
7.011.520,00 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
40,22
|
-1,08
|
8.720.336,74 |
11:57 |
|
ASELS ASELSAN
|
77,10
|
-0,26
|
652.113.583,40 |
11:57 |
|
ASGYO ASCE GMYO
|
12,43
|
0,32
|
13.467.484,69 |
11:57 |
|
ASTOR ASTOR ENERJI
|
118,80
|
-0,59
|
698.222.975,70 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-0,30
|
11.792.602,90 |
11:57 |
|
ATAGY ATA GMYO
|
11,44
|
0,26
|
530.773,59 |
11:56 |
|
ATAKP ATAKEY PATATES
|
48,00
|
0,21
|
7.339.960,34 |
11:56 |
|
ATATP ATP YAZILIM
|
110,20
|
-0,09
|
11.141.887,50 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
170,50
|
-0,29
|
2.120.088,40 |
11:57 |
|
ATLAS ATLAS YAT. ORT.
|
7,08
|
-1,26
|
1.056.207,40 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,16
|
0,34
|
516.354,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-0,23
|
1.473.164,70 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
5,25
|
179.386.140,34 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
-0,67
|
3.292.772,60 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
1,51
|
39.505.712,40 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,39
|
0,98
|
2.820.058,89 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
-0,66
|
9.003.501,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0,33
|
15.985.034,70 |
11:57 |
|
AYEN AYEN ENERJI
|
32,84
|
0,18
|
9.676.811,36 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
0,00
|
1.044.344,00 |
09:55 |
|
AYGAZ AYGAZ
|
167,70
|
-0,59
|
9.836.648,60 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
49,08
|
0,86
|
31.936.053,36 |
11:57 |
|
BAGFS BAGFAS
|
23,44
|
0,09
|
10.697.235,34 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
-1,93
|
34.336.987,50 |
11:57 |
|
BAKAB BAK AMBALAJ
|
36,80
|
0,05
|
2.265.984,24 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,30
|
0,90
|
413.016,80 |
09:55 |
|
BANVT BANVIT
|
306,75
|
-2,08
|
57.279.734,25 |
11:57 |
|
BARMA BAREM AMBALAJ
|
17,39
|
0,75
|
6.705.684,72 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-1,03
|
192.301,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,32
|
-0,13
|
7.644.635,70 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,02
|
2,56
|
223.756.859,87 |
11:57 |
|
BEGYO BATI EGE GMYO
|
7,05
|
1,29
|
41.671.092,27 |
11:57 |
|
BERA BERA HOLDING
|
15,91
|
1,21
|
40.799.881,41 |
11:57 |
|
BEYAZ BEYAZ FILO
|
27,32
|
0,44
|
15.342.932,28 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,50
|
-0,44
|
9.390.263,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
33,32
|
1,71
|
17.521.564,30 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,74
|
-1,85
|
4.554.249,50 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,85
|
1.216.476.156,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,00
|
-1,22
|
31.426.105,25 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
316,00
|
-0,78
|
23.908.394,00 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
0,00
|
7.881.241,90 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,72
|
-0,67
|
2.949.766,18 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,14
|
-1,15
|
52.763.015,47 |
11:57 |
|
BLCYT BILICI YATIRIM
|
16,17
|
-0,86
|
3.761.706,98 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
36,02
|
0,22
|
3.185.826,60 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
29,14
|
1,53
|
23.003.123,24 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
12,28
|
-2,00
|
13.854.062,20 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
-0,66
|
19.365.485,44 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
67,30
|
-0,74
|
16.028.157,55 |
11:57 |
|
BORSK BOR SEKER
|
23,68
|
0,08
|
15.815.462,18 |
11:57 |
|
BOSSA BOSSA
|
7,08
|
-0,70
|
9.384.551,44 |
11:57 |
|
BRISA BRISA
|
89,75
|
-0,17
|
6.570.817,30 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
-1,25
|
473.705,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
25,02
|
-0,32
|
6.995.114,90 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,75
|
-1,99
|
17.034.259,05 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
0,00
|
21.537.003,78 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,56
|
72.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
428,75
|
-0,06
|
63.369.122,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.013,00
|
0,15
|
22.371.096,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
11,80
|
0,85
|
17.251.842,44 |
11:57 |
|
BTCIM BATI CIMENTO
|
136,50
|
0,15
|
24.633.871,90 |
11:57 |
|
BUCIM BURSA CIMENTO
|
9,06
|
0,33
|
14.230.112,74 |
11:57 |
|
BURCE BURCELIK
|
18,34
|
-0,43
|
8.035.088,45 |
11:57 |
|
BURVA BURCELIK VANA
|
109,80
|
-0,63
|
2.740.517,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
91,80
|
-0,05
|
10.697.220,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-1,81
|
2.141.789,84 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,76
|
-0,56
|
86.729.937,15 |
11:57 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
168.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,26
|
-1,01
|
17.074.760,56 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
56,80
|
0,71
|
151.835.896,95 |
11:57 |
|
CELHA CELIK HALAT
|
22,28
|
-0,27
|
4.999.058,58 |
11:55 |
|
CEMAS CEMAS DOKUM
|
3,53
|
-0,84
|
20.482.313,14 |
11:57 |
|
CEMTS CEMTAS
|
9,34
|
-0,85
|
7.102.957,66 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,77
|
2,57
|
148.762.287,21 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
0,22
|
14.467.331,14 |
11:57 |
|
CGCAM CAGDAS CAM
|
31,50
|
-1,44
|
169.236.090,62 |
11:57 |
|
CIMSA CIMSA
|
45,12
|
-0,66
|
144.365.561,00 |
11:57 |
|
CLEBI CELEBI
|
1.964,00
|
-0,15
|
27.378.190,00 |
11:57 |
|
CMBTN CIMBETON
|
2.690,00
|
-1,47
|
18.854.900,00 |
11:56 |
|
CMENT CIMENTAS
|
447,50
|
0,00
|
268.052,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
8.106.196,02 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
117,20
|
0,77
|
2.104.670,60 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
6,08
|
-0,82
|
2.302.740,52 |
11:57 |
|
CRFSA CARREFOURSA
|
106,60
|
-0,37
|
7.967.229,90 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
-2,37
|
8.999.853,42 |
11:57 |
|
CVKMD CVK MADEN
|
308,50
|
-0,80
|
89.531.248,50 |
11:57 |
|
CWENE CW ENERJI
|
22,16
|
-1,42
|
60.809.850,64 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,00
|
-1,17
|
1.788.687,30 |
11:52 |
|
DAGI DAGI GIYIM
|
17,81
|
0,34
|
9.109.843,85 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,25
|
0,42
|
50.635.288,99 |
11:57 |
|
DARDL DARDANEL
|
5,40
|
0,00
|
7.017.280,99 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
29,26
|
1,32
|
30.622.976,58 |
11:57 |
|
DENGE DENGE HOLDING
|
3,69
|
-3,15
|
37.877.529,91 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,10
|
0,56
|
13.911.932,16 |
11:57 |
|
DERIM DERIMOD
|
40,00
|
0,96
|
11.841.890,68 |
11:57 |
|
DESA DESA DERI
|
21,28
|
-0,19
|
1.483.299,02 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
46,08
|
1,23
|
3.603.327,14 |
11:56 |
|
DEVA DEVA HOLDING
|
78,80
|
-0,88
|
7.616.403,00 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,30
|
-0,13
|
3.543.055,48 |
11:57 |
|
DGGYO DOGUS GMYO
|
44,14
|
-2,17
|
1.793.752,68 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,64
|
0,00
|
2.551.932,67 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
1,10
|
95.064,00 |
09:55 |
|
DITAS DITAS DOGAN
|
16,00
|
0,76
|
5.637.964,63 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,37
|
1,06
|
19.638.161,62 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,99
|
14.750.984,92 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,58
|
0,82
|
47.405.384,60 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
202,70
|
0,35
|
127.874.193,90 |
11:57 |
|
DOBUR DOGAN BURDA
|
177,40
|
0,11
|
13.406.469,10 |
11:57 |
|
DOCO DO-CO
|
6.462,50
|
-1,34
|
5.393.730,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,50
|
-0,87
|
4.913.253,60 |
11:55 |
|
DOGUB DOGUSAN
|
20,24
|
-0,20
|
1.034.562,26 |
11:51 |
|
DOHOL DOGAN HOLDING
|
15,03
|
1,62
|
215.318.589,01 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
-0,53
|
1.812.129,60 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
20,12
|
-0,20
|
8.697.346,52 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
2,01
|
59.317.834,68 |
11:57 |
|
DYOBY DYO BOYA
|
23,68
|
-1,00
|
20.214.172,12 |
11:57 |
|
DZGYO DENIZ GMYO
|
9,90
|
-1,10
|
19.844.542,11 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,70
|
0,00
|
8.548.176,05 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
46,84
|
-1,60
|
53.773.219,12 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
202,20
|
-0,79
|
8.119.735,40 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
13,20
|
0,61
|
5.694.511,26 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,88
|
-1,44
|
7.531.121,00 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
62,85
|
-0,08
|
35.284.754,45 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
9.947,50
|
0,18
|
29.718.837,50 |
11:57 |
|
EGEPO NASMED EGEPOL
|
25,66
|
-0,31
|
3.430.685,90 |
11:56 |
|
EGGUB EGE GUBRE
|
73,85
|
9,98
|
100.122.646,60 |
11:57 |
|
EGPRO EGE PROFIL
|
167,30
|
-1,01
|
9.043.463,70 |
11:57 |
|
EGSER EGE SERAMIK
|
3,79
|
1,61
|
9.105.464,75 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
13,57
|
-0,22
|
768.097.973,62 |
11:57 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-0,27
|
116.266,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,94
|
-0,46
|
14.801.911,04 |
11:57 |
|
EKSUN EKSUN GIDA
|
7,85
|
0,77
|
57.527.840,84 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,86
|
1,77
|
36.677.012,16 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
15,91
|
-0,06
|
13.793.169,03 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
260,00
|
0,78
|
108.680,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
257,75
|
0,68
|
16.246.555,75 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
-0,57
|
44.072.249,40 |
11:57 |
|
ENKAI ENKA INSAAT
|
49,26
|
-1,28
|
213.534.552,62 |
11:57 |
|
ENSRI ENSARI DERI
|
19,17
|
0,37
|
4.182.071,48 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,37
|
-1,53
|
77.798.554,57 |
11:57 |
|
EPLAS EGEPLAST
|
6,72
|
-1,90
|
7.142.082,25 |
11:56 |
|
ERBOS ERBOSAN
|
196,50
|
-0,41
|
3.267.776,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
99,65
|
-0,85
|
10.347.208,00 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
0,00
|
1.184.361.830,06 |
11:57 |
|
ERSU ERSU GIDA
|
17,80
|
-0,11
|
2.867.093,09 |
11:56 |
|
ESCAR ESCAR FILO
|
45,78
|
1,37
|
3.062.432,54 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
54,55
|
-0,18
|
12.110.998,25 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
26,90
|
0,60
|
57.770.946,06 |
11:57 |
|
ETILR ETILER GIDA
|
7,06
|
-2,75
|
13.712.094,27 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,99
|
0,33
|
755.987,02 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,00
|
1.201.936,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,07
|
1,08
|
768.424,91 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
33,70
|
0,00
|
44.370.208,64 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,25
|
19.176.776,39 |
11:57 |
|
EUYO EURO YAT. ORT.
|
13,39
|
3,00
|
460.495,49 |
09:55 |
|
EYGYO EYG GMYO
|
7,76
|
-1,02
|
6.067.810,86 |
11:57 |
|
FADE FADE GIDA
|
16,90
|
-0,53
|
5.970.160,36 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
47,40
|
-0,71
|
58.275.836,56 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-9,29
|
177.227.734,95 |
11:49 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
0,31
|
9.328.466,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,32
|
0,12
|
33.421.594,73 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
7,86
|
1,68
|
34.581.801,99 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
56,70
|
0,35
|
14.082.824,60 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
0,24
|
5.986.198,91 |
11:57 |
|
FROTO FORD OTOSAN
|
942,00
|
-0,21
|
335.581.652,50 |
11:57 |
|
FZLGY FUZUL GMYO
|
29,78
|
2,27
|
132.891.595,38 |
11:57 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,00
|
753.720.360,40 |
11:57 |
|
GARFA GARANTI FAKTORING
|
21,52
|
-0,92
|
6.157.413,34 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
0,13
|
2.449.894,17 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
-2,73
|
18.192.946,66 |
11:57 |
|
GENIL GEN ILAC
|
113,50
|
-1,13
|
13.274.902,10 |
11:57 |
|
GENTS GENTAS
|
11,42
|
0,35
|
7.182.315,82 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
10,10
|
-1,08
|
28.046.609,99 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
0,66
|
66.006.272,48 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,34
|
0,80
|
14.858.495,56 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
1,04
|
2.711.309,95 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
0,20
|
11.695.143,75 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
14,20
|
1,57
|
29.335.208,12 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
-0,77
|
5.758.264,03 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
11,92
|
-0,17
|
3.176.216,11 |
11:57 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-0,17
|
22.482.830,40 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
433,00
|
-1,37
|
40.030.120,25 |
11:57 |
|
GOODY GOOD-YEAR
|
20,18
|
0,40
|
13.520.585,01 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
25,78
|
-0,85
|
7.271.160,94 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,55
|
1.297.576,26 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
209,90
|
0,57
|
24.017.934,60 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
156,20
|
2,16
|
8.309.974,10 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-1,05
|
6.004.803,06 |
11:57 |
|
GSDHO GSD HOLDING
|
3,98
|
-0,25
|
9.006.156,04 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
-1,83
|
303.487.739,30 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
0,00
|
398.358.590,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
-0,36
|
13.625.352,20 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
30,74
|
-0,52
|
13.418.481,92 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
71,30
|
-0,28
|
2.476.729,80 |
11:56 |
|
HALKB T. HALK BANKASI
|
17,17
|
-0,52
|
275.973.617,04 |
11:57 |
|
HATEK HATAY TEKSTIL
|
12,23
|
-0,49
|
2.288.302,04 |
11:50 |
|
HATSN HATSAN GEMI
|
46,90
|
-1,05
|
12.538.901,76 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-1,18
|
8.254.872,84 |
11:57 |
|
HEDEF HEDEF HOLDING
|
4,25
|
-1,16
|
41.907.589,64 |
11:57 |
|
HEKTS HEKTAS
|
3,99
|
-0,50
|
274.526.816,23 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,24
|
-0,98
|
5.708.257,07 |
11:57 |
|
HLGYO HALK GMYO
|
2,75
|
0,36
|
33.187.017,20 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-0,83
|
20.756.994,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
-1,20
|
60.117.239,50 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
-0,57
|
7.705.800,24 |
11:56 |
|
HUBVC HUB GIRISIM
|
9,12
|
-1,08
|
1.093.398,56 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1,25
|
13.844.333,04 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,84
|
1,04
|
4.023.689,14 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
0,68
|
5.756.101,08 |
11:57 |
|
ICUGS ICU GIRISIM
|
30,32
|
0,93
|
4.665.627,82 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,73
|
0,37
|
3.138.166,11 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,91
|
3,12
|
117.780.932,80 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
17,13
|
-0,12
|
5.209.836,26 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-0,75
|
2.015.177,37 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
8.731.161,32 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-0,86
|
27.253.975,97 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
0,00
|
21.998.418,39 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,63
|
0,28
|
13.989.436,61 |
11:57 |
|
IMASM IMAS MAKINA
|
3,11
|
-0,96
|
9.411.456,09 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
-2,38
|
13.577.988,36 |
11:57 |
|
INFO INFO YATIRIM
|
2,77
|
-0,72
|
6.007.471,10 |
11:57 |
|
INGRM INGRAM BILISIM
|
454,75
|
0,17
|
30.271.374,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
454,50
|
-2,15
|
986.265,00 |
09:55 |
|
INTEM INTEMA
|
240,30
|
0,38
|
5.235.684,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
-1,28
|
14.999.349,82 |
11:57 |
|
INVES INVESTCO HOLDING
|
283,75
|
-0,44
|
1.024.774,00 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
52,85
|
-0,56
|
234.898.959,05 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-0,09
|
275.182,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,21
|
1.850.273.740,85 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,42
|
-0,54
|
23.593.558,16 |
11:57 |
|
ISFIN IS FIN.KIR.
|
13,55
|
-0,59
|
13.440.113,59 |
11:57 |
|
ISGSY IS GIRISIM
|
38,82
|
0,41
|
32.237.156,70 |
11:57 |
|
ISGYO IS GMYO
|
19,01
|
-0,31
|
31.977.775,73 |
11:57 |
|
ISKPL ISIK PLASTIK
|
18,93
|
-0,16
|
1.194.943,63 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
-1,58
|
59.138.042,68 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,40
|
0,21
|
2.818.747,77 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,23
|
2.608.931,72 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
4,93
|
-1,20
|
13.497.172,12 |
11:57 |
|
IZFAS IZMIR FIRCA
|
63,05
|
1,45
|
57.772.191,80 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
-1,81
|
2.579.966,04 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,58
|
-0,18
|
3.920.362,20 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
26,80
|
-1,33
|
29.857.868,14 |
11:57 |
|
KAPLM KAPLAMIN
|
186,20
|
-0,27
|
2.614.108,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,05
|
15.665.145,51 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
0,40
|
78.531.269,89 |
11:57 |
|
KARTN KARTONSAN
|
95,50
|
-0,52
|
8.392.031,90 |
11:56 |
|
KARYE KARTAL YEN. ENERJI
|
28,80
|
-0,69
|
13.685.126,06 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-0,44
|
38.361.184,47 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,82
|
-0,19
|
17.125.232,84 |
11:57 |
|
KBORU KUZEY BORU
|
80,25
|
0,31
|
24.546.996,10 |
11:57 |
|
KCAER KOCAER CELIK
|
13,96
|
-0,57
|
15.075.485,72 |
11:57 |
|
KCHOL KOC HOLDING
|
184,90
|
-0,43
|
1.321.362.582,90 |
11:57 |
|
KENT KENT GIDA
|
990,00
|
0,00
|
506.880,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
33.308,94 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,56
|
1,32
|
23.619.711,54 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
89,95
|
-1,15
|
17.542.743,40 |
11:57 |
|
KGYO KORAY GMYO
|
49,72
|
-1,35
|
6.530.493,61 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,71
|
2,88
|
30.032.497,85 |
11:57 |
|
KLGYO KILER GMYO
|
4,95
|
-1,39
|
9.495.104,14 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
-0,94
|
45.891.929,26 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-1,32
|
5.506.914,12 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
0,07
|
157.262,00 |
09:55 |
|
KLRHO KILER HOLDING
|
31,40
|
0,38
|
3.803.251,08 |
11:52 |
|
KLSER KALESERAMIK
|
36,98
|
1,26
|
45.476.046,56 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
1,92
|
29.332.827,57 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,92
|
2,63
|
46.055.998,27 |
11:57 |
|
KNFRT KONFRUT GIDA
|
12,13
|
1,08
|
6.780.497,96 |
11:57 |
|
KOCMT KOC METALURJI
|
16,79
|
0,00
|
14.913.145,90 |
11:57 |
|
KONKA KONYA KAGIT
|
41,70
|
0,19
|
5.412.867,98 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,12
|
0,05
|
376.641.072,22 |
11:57 |
|
KONYA KONYA CIMENTO
|
6.680,00
|
-0,07
|
20.307.142,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
16.187.687,41 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,20
|
-0,07
|
14.639.717,45 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
20,60
|
-0,77
|
51.135.074,50 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
71,85
|
0,28
|
186.388.400,20 |
11:57 |
|
KOZAL KOZA ALTIN
|
22,96
|
-2,30
|
1.192.962.332,26 |
11:57 |
|
KRDMA KARDEMIR (A)
|
30,22
|
-0,33
|
64.000.424,58 |
11:57 |
|
KRDMB KARDEMIR (B)
|
24,96
|
-0,24
|
8.144.407,10 |
11:57 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-0,50
|
274.094.922,46 |
11:57 |
|
KRGYO KORFEZ GMYO
|
7,74
|
0,39
|
2.282.019,97 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
21,72
|
-0,37
|
1.197.155,14 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,75
|
2.662.602,66 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-0,65
|
11.821.244,11 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
40,68
|
-1,26
|
10.175.863,26 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,36
|
0,00
|
5.555.702,35 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-1,33
|
244.420,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,65
|
-0,95
|
96.401.599,25 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
0,54
|
7.298.550,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0,12
|
8.437.189,85 |
11:57 |
|
KUVVA KUVVA GIDA
|
69,30
|
5,00
|
1.155.508,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,60
|
0,68
|
21.617.244,42 |
11:56 |
|
KZBGY KIZILBUK GYO
|
7,39
|
4,53
|
135.762.736,27 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,35
|
9.054.662,86 |
11:57 |
|
LIDER LDR TURIZM
|
142,20
|
-0,35
|
14.913.832,40 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,57
|
5.395.683,00 |
11:56 |
|
LILAK LILA KAGIT
|
27,56
|
-1,22
|
26.173.590,54 |
11:57 |
|
LINK LINK BILGISAYAR
|
499,00
|
-0,80
|
3.853.093,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,07
|
-0,10
|
5.777.616,51 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-0,18
|
76.827.810,84 |
11:57 |
|
LOGO LOGO YAZILIM
|
117,60
|
-1,09
|
12.524.758,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,32
|
-1,28
|
7.478.230,11 |
11:57 |
|
LUKSK LUKS KADIFE
|
98,05
|
-1,80
|
3.560.753,40 |
11:56 |
|
LYDHO LYDIA HOLDING
|
117,90
|
-0,92
|
9.506.850,50 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.775,00
|
-1,88
|
3.574.530,00 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
858,00
|
0,70
|
6.147.864,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
111,60
|
-1,67
|
7.758.349,70 |
11:56 |
|
MAGEN MARGUN ENERJI
|
23,64
|
0,85
|
252.679.260,54 |
11:57 |
|
MAKIM MAKIM MAKINE
|
23,66
|
1,11
|
2.312.731,36 |
11:57 |
|
MAKTK MAKINA TAKIM
|
7,16
|
-0,28
|
9.348.653,21 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,22
|
-0,65
|
6.477.713,00 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
0,30
|
13.206.892,89 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
0,47
|
3.761.663,05 |
11:56 |
|
MARTI MARTI OTEL
|
3,53
|
-1,40
|
13.155.563,29 |
11:57 |
|
MAVI MAVI GIYIM
|
81,80
|
-1,33
|
193.552.519,05 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,40
|
-0,19
|
5.007.677,15 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
64.631,55 |
09:55 |
|
MEGMT MEGA METAL
|
31,76
|
-0,94
|
27.375.460,60 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,44
|
0,53
|
20.068.267,54 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
9,32
|
-0,85
|
718.087,79 |
11:57 |
|
MERCN MERCAN KIMYA
|
14,86
|
3,84
|
29.012.019,81 |
11:57 |
|
MERIT MERIT TURIZM
|
15,38
|
1,18
|
18.292.462,30 |
11:57 |
|
MERKO MERKO GIDA
|
14,53
|
-0,21
|
4.213.263,60 |
11:55 |
|
METRO METRO HOLDING
|
2,62
|
-1,13
|
4.848.456,69 |
11:56 |
|
METUR METEMTUR YATIRIM
|
17,27
|
0,70
|
59.813.049,64 |
11:57 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,28
|
256.662.809,50 |
11:57 |
|
MHRGY MHR GMYO
|
5,08
|
-0,39
|
10.450.484,61 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
-0,48
|
85.872.924,82 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,64
|
2,17
|
26.896,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-1,03
|
10.347.038,16 |
11:57 |
|
MNDTR MONDI TURKEY
|
6,14
|
-0,32
|
2.948.104,66 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
4,36
|
-0,91
|
8.502.247,64 |
11:57 |
|
MOGAN MOGAN ENERJI
|
11,14
|
-0,45
|
54.422.987,92 |
11:57 |
|
MPARK MLP SAGLIK
|
363,75
|
0,07
|
38.042.202,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,84
|
0,00
|
35.170.652,68 |
11:57 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,27
|
5.237.528,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
15,55
|
1,04
|
5.764.370,64 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,36
|
11.643.162,62 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
2,59
|
10.321.524,97 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
621.687,41 |
11:56 |
|
NATEN NATUREL ENERJI
|
71,05
|
-0,63
|
50.740.753,60 |
11:57 |
|
NETAS NETAS TELEKOM.
|
69,40
|
-0,86
|
13.952.001,55 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
-0,77
|
4.553.925,87 |
11:57 |
|
NTGAZ NATURELGAZ
|
6,57
|
0,00
|
7.104.603,35 |
11:57 |
|
NTHOL NET HOLDING
|
43,92
|
1,39
|
25.282.794,98 |
11:57 |
|
NUGYO NUROL GMYO
|
7,67
|
-0,78
|
5.529.712,97 |
11:54 |
|
NUHCM NUH CIMENTO
|
294,75
|
0,43
|
20.005.993,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
53,20
|
-0,93
|
45.596.562,45 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
0,12
|
5.040.285,06 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
-1,55
|
113.844.252,07 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
115,70
|
1,14
|
82.032.307,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
43,78
|
-0,14
|
6.137.081,46 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,20
|
2,12
|
141.615.726,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
78,65
|
-0,94
|
42.537.336,05 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
-0,64
|
1.444.286,20 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
2,26
|
27.998.923,05 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,30
|
0,00
|
91.812,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,45
|
-0,19
|
6.254.237,22 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,71
|
0,81
|
13.151.278,30 |
11:56 |
|
OTKAR OTOKAR
|
472,50
|
-1,00
|
17.592.688,75 |
11:57 |
|
OTTO OTTO HOLDING
|
401,00
|
-0,62
|
2.602.851,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-0,44
|
112.555.211,86 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
25,54
|
0,16
|
867.873,74 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
1,42
|
1.860.182,09 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,82
|
-0,63
|
2.129.827,58 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
93,30
|
-1,74
|
77.127.278,85 |
11:57 |
|
OZGYO OZDERICI GMYO
|
5,76
|
-1,37
|
3.383.117,98 |
11:57 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,75
|
5.284.017,29 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,17
|
0,77
|
1.033.184,76 |
11:53 |
|
OZSUB OZSU BALIK
|
32,12
|
2,29
|
24.540.619,82 |
11:57 |
|
OZYSR OZYASAR TEL
|
27,08
|
-0,51
|
18.371.514,20 |
11:57 |
|
PAGYO PANORA GMYO
|
64,25
|
-1,31
|
989.926,30 |
11:51 |
|
PAMEL PAMEL ELEKTRIK
|
97,95
|
-1,41
|
3.229.580,35 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
13,72
|
2,24
|
88.866.444,49 |
11:57 |
|
PARSN PARSAN
|
92,15
|
-0,16
|
17.598.256,60 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,72
|
1,36
|
114.582.600,62 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
102,40
|
-1,16
|
124.551.454,60 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
17,80
|
-0,17
|
5.657.465,24 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
4,00
|
-2,91
|
39.747.841,28 |
11:57 |
|
PEKGY PEKER GMYO
|
1,56
|
0,00
|
46.548.775,07 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,98
|
-0,43
|
8.496.782,19 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,32
|
0,37
|
12.988.292,92 |
11:57 |
|
PETKM PETKIM
|
18,52
|
-0,96
|
294.499.120,16 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,29
|
-1,44
|
12.949.175,57 |
11:57 |
|
PGSUS PEGASUS
|
220,60
|
0,91
|
594.652.750,00 |
11:57 |
|
PINSU PINAR SU
|
6,83
|
-0,58
|
1.197.384,02 |
11:56 |
|
PKART PLASTIKKART
|
73,00
|
-1,02
|
6.440.047,40 |
11:56 |
|
PKENT PETROKENT TURIZM
|
277,75
|
4,22
|
23.281.255,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
31,24
|
2,29
|
54.464.813,74 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
53,95
|
0,00
|
12.112.035,75 |
11:57 |
|
PNSUT PINAR SUT
|
10,24
|
-0,87
|
3.408.668,96 |
11:57 |
|
POLHO POLISAN HOLDING
|
13,06
|
1,63
|
32.004.568,25 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.897,50
|
-0,68
|
3.008.705,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
0,52
|
7.737.493,25 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-0,51
|
8.003.756,20 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,50
|
-2,09
|
17.810.653,70 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,75
|
1,84
|
31.938.593,42 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
82,90
|
-0,54
|
3.036.330,15 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,65
|
0,00
|
51.078.673,06 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-1,36
|
178.157,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-1,64
|
245.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-0,30
|
15.984.832,71 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
284,50
|
1,16
|
21.241.715,00 |
11:56 |
|
RAYSG RAY SIGORTA
|
561,50
|
0,45
|
10.757.041,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
14,85
|
-0,60
|
138.354.274,75 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
0,08
|
23.827.410,90 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
0,42
|
13.069.664,02 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-0,90
|
1.136.453,18 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,73
|
6,54
|
706.009.461,34 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,54
|
-0,90
|
4.905.835,50 |
11:57 |
|
RYGYO REYSAS GMYO
|
17,46
|
1,04
|
43.810.654,51 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
22,48
|
2,65
|
50.205.750,10 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,05
|
-0,08
|
16.076.220,70 |
11:57 |
|
SAHOL SABANCI HOLDING
|
101,50
|
-1,26
|
394.802.519,20 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
22,48
|
6,34
|
358.473.204,94 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
23,18
|
-0,09
|
1.011.877,86 |
11:49 |
|
SANFM SANIFOAM ENDUSTRI
|
41,86
|
-1,04
|
21.635.484,54 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
26,28
|
-0,45
|
6.912.499,86 |
11:55 |
|
SARKY SARKUYSAN
|
19,69
|
-0,61
|
14.321.621,26 |
11:57 |
|
SASA SASA POLYESTER
|
4,14
|
-0,72
|
1.099.963.716,32 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,36
|
3,70
|
117.314.278,12 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
-0,78
|
19.795.554,80 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,28
|
-1,33
|
16.020.985,40 |
11:57 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,79
|
11.111.228,40 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
7,68
|
1,05
|
1.009.234,71 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
12,10
|
-0,33
|
1.854.522,92 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
0,72
|
30.317.971,25 |
11:57 |
|
SELGD SELCUK GIDA
|
50,00
|
-0,10
|
2.956.964,64 |
11:51 |
|
SELVA SELVA GIDA
|
11,43
|
0,70
|
10.383.031,49 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
3,36
|
0,00
|
4.133.528,96 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
19,31
|
0,21
|
3.193.542,16 |
11:56 |
|
SISE SISE CAM
|
41,82
|
-0,14
|
411.846.153,72 |
11:57 |
|
SKBNK SEKERBANK
|
5,05
|
0,00
|
109.338.176,27 |
11:57 |
|
SKTAS SOKTAS
|
5,32
|
-0,56
|
7.498.967,35 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,60
|
3,58
|
28.209.802,80 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,86
|
0,42
|
57.838.939,79 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
29,30
|
0,14
|
9.597.151,20 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,04
|
0,34
|
52.291.481,16 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
26,64
|
0,23
|
37.988.372,64 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,64
|
13.550.447,52 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
5,25
|
0,00
|
24.053.591,30 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,90
|
0,67
|
51.048,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-2,52
|
215.400,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
0,93
|
32.832,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
2,64
|
62.594.682,40 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
40,70
|
-1,21
|
84.915.099,44 |
11:57 |
|
SONME SONMEZ FILAMENT
|
89,70
|
-0,33
|
1.832.990,80 |
11:53 |
|
SRVGY SERVET GMYO
|
290,00
|
0,69
|
14.737.095,25 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
-0,69
|
37.791,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
0,38
|
21.479.177,60 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,26
|
0,05
|
14.811.198,28 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
26,60
|
-0,75
|
5.459.203,18 |
11:57 |
|
TABGD TAB GIDA
|
157,40
|
1,09
|
64.431.827,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
0,28
|
24.028.985,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,52
|
-0,68
|
20.167.940,46 |
11:57 |
|
TATGD TAT GIDA
|
13,89
|
0,65
|
9.244.619,98 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
1,27
|
207.652.675,00 |
11:57 |
|
TBORG T.TUBORG
|
138,30
|
0,14
|
7.247.002,10 |
11:57 |
|
TCELL TURKCELL
|
100,10
|
2,67
|
1.664.076.427,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
32,40
|
-0,61
|
30.236.134,72 |
11:57 |
|
TDGYO TREND GMYO
|
11,96
|
0,17
|
2.138.964,33 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
0,22
|
5.298.213,48 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,56
|
-0,06
|
6.537.115,68 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,93
|
-0,41
|
24.200.292,00 |
11:57 |
|
TGSAS TGS DIS TICARET
|
61,30
|
0,16
|
1.419.400,85 |
11:53 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
3.187.860.082,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
66,00
|
-2,29
|
222.072.070,85 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,74
|
1,55
|
29.445.448,70 |
11:57 |
|
TLMAN TRABZON LIMAN
|
99,05
|
0,35
|
3.290.607,30 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,90
|
-0,19
|
3.608.191,75 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,80
|
0,56
|
89.465.730,50 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
59,60
|
2,49
|
28.897.310,25 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
208,90
|
1,36
|
643.185.289,00 |
11:57 |
|
TRCAS TURCAS PETROL
|
26,54
|
-0,23
|
3.586.586,50 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
0,98
|
21.358.913,35 |
11:55 |
|
TRILC TURK ILAC SERUM
|
18,53
|
0,16
|
170.659.413,96 |
11:57 |
|
TSGYO TSKB GMYO
|
7,75
|
-1,52
|
27.004.317,12 |
11:57 |
|
TSKB T.S.K.B.
|
12,81
|
-0,77
|
88.602.420,67 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
402.729.008,70 |
11:57 |
|
TTKOM TURK TELEKOM
|
47,08
|
1,29
|
1.058.524.146,16 |
11:57 |
|
TTRAK TURK TRAKTOR
|
712,00
|
0,28
|
32.468.690,00 |
11:57 |
|
TUCLK TUGCELIK
|
10,54
|
-0,66
|
10.971.845,39 |
11:57 |
|
TUKAS TUKAS
|
7,03
|
-0,57
|
22.934.265,10 |
11:57 |
|
TUPRS TUPRAS
|
145,20
|
-0,82
|
960.869.542,70 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,30
|
0,93
|
43.141.294,70 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,50
|
0,65
|
4.390.343,00 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
15,95
|
-0,25
|
44.329.449,16 |
11:57 |
|
UFUK UFUK YATIRIM
|
568,50
|
-2,49
|
3.458.574,50 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,19
|
2.010.473,22 |
11:57 |
|
ULKER ULKER BISKUVI
|
114,60
|
-0,78
|
246.685.524,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
17,47
|
-0,34
|
2.887.875,85 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
-0,06
|
6.101.929,70 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
1,33
|
44.155.726,98 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
-0,84
|
1.155.959,43 |
11:57 |
|
USAK USAK SERAMIK
|
14,20
|
-2,74
|
57.925.548,29 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
-0,67
|
154.937.107,90 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-0,47
|
58.505.996,15 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
80,90
|
-0,43
|
15.990.401,35 |
11:57 |
|
VANGD VANET GIDA
|
23,00
|
-0,95
|
3.912.661,12 |
11:57 |
|
VBTYZ VBT YAZILIM
|
25,38
|
-0,78
|
10.309.056,72 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
0,74
|
3.217.147,72 |
11:57 |
|
VERUS VERUSA HOLDING
|
270,50
|
-1,10
|
3.001.149,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
17,00
|
0,12
|
24.158.391,35 |
11:57 |
|
VESTL VESTEL
|
70,70
|
0,07
|
57.927.946,45 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,03
|
-0,57
|
579.637,81 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,16
|
-0,46
|
30.060.118,14 |
11:56 |
|
VKING VIKING KAGIT
|
33,10
|
0,61
|
1.127.338,10 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,31
|
-2,65
|
45.183.830,37 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
681,50
|
-0,15
|
16.919.671,50 |
11:57 |
|
YATAS YATAS
|
28,30
|
-0,28
|
3.632.703,54 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,50
|
-1,17
|
5.269.404,43 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.995,00
|
0,00
|
126.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,10
|
2,51
|
190.504.478,00 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,99
|
48.521.378,50 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
64,05
|
-0,93
|
3.498.193,60 |
11:57 |
|
YGYO YESIL GMYO
|
9,44
|
-0,94
|
35.997.141,99 |
11:57 |
|
YIGIT YIGIT AKU
|
36,48
|
-0,87
|
83.574.932,12 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,60
|
-1,86
|
1.863.348.028,72 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
7,64
|
-0,52
|
3.987.896,13 |
11:57 |
|
YONGA YONGA MOBILYA
|
57,30
|
-2,55
|
230.919,00 |
09:55 |
|
YUNSA YUNSA
|
6,72
|
0,15
|
10.021.230,54 |
11:57 |
|
YYAPI YESIL YAPI
|
2,17
|
0,00
|
41.333.864,55 |
11:57 |
|
YYLGD YAYLA GIDA
|
10,75
|
-0,09
|
11.022.530,04 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
-1,68
|
6.409.017,54 |
11:57 |
|
ZOREN ZORLU ENERJI
|
4,45
|
-1,55
|
133.653.154,80 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
12,83
|
-0,16
|
10.918.616,83 |
11:57 |
