|
A1CAP A1 CAPITAL YATIRIM
|
26,80
|
0,15
|
8.140.698,08 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
1,03
|
6.210.417,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
35,22
|
2,56
|
96.036.414,58 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,32
|
-1,69
|
70.119.978,99 |
12:27 |
|
ADGYO ADRA GMYO
|
34,18
|
-0,29
|
6.937.891,80 |
12:27 |
|
AEFES ANADOLU EFES
|
171,30
|
-0,70
|
833.461.015,80 |
12:27 |
|
AFYON AFYON CIMENTO
|
15,22
|
-1,17
|
33.097.354,74 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,60
|
-0,29
|
10.410.218,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,50
|
-1,22
|
142.993.526,25 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
10,64
|
-0,09
|
130.497.350,46 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,52
|
2.031.187,87 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,16
|
-0,28
|
9.786.955,26 |
12:25 |
|
AHSGY AHES GMYO
|
20,70
|
-0,29
|
12.474.172,36 |
12:27 |
|
AKBNK AKBANK
|
63,60
|
-1,78
|
2.117.680.866,65 |
12:27 |
|
AKCNS AKCANSA
|
180,50
|
-0,06
|
21.763.093,90 |
12:27 |
|
AKENR AKENERJI
|
13,91
|
-0,14
|
173.273.437,77 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,16
|
-0,92
|
22.898.306,44 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,34
|
-1,74
|
34.497.131,42 |
12:27 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
20.212.298,59 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,27
|
699.337,50 |
12:22 |
|
AKSA AKSA
|
11,65
|
-0,43
|
50.935.731,31 |
12:27 |
|
AKSEN AKSA ENERJI
|
41,00
|
-0,10
|
74.414.072,14 |
12:27 |
|
AKSGY AKIS GMYO
|
7,63
|
1,06
|
7.940.144,40 |
12:27 |
|
AKSUE AKSU ENERJI
|
11,70
|
0,43
|
925.389,76 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.148.409,53 |
12:27 |
|
ALARK ALARKO HOLDING
|
94,85
|
-0,05
|
150.151.476,30 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,75
|
0,00
|
27.645.817,44 |
12:26 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
-0,68
|
12.628.827,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
0,16
|
33.768.056,80 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
70,95
|
1,50
|
122.550.613,30 |
12:27 |
|
ALGYO ALARKO GMYO
|
21,42
|
-0,09
|
21.482.479,50 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,45
|
-0,32
|
24.396.924,23 |
12:27 |
|
ALKIM ALKIM KIMYA
|
19,28
|
-0,98
|
11.578.886,34 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,46
|
-0,56
|
15.765.867,16 |
12:27 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,45
|
-3,32
|
35.450.217,33 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,86
|
0,13
|
129.990.201,68 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
84,75
|
-0,88
|
131.551.588,25 |
12:27 |
|
ALVES ALVES KABLO
|
38,12
|
-0,94
|
29.589.912,20 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
1,52
|
7.934.991,57 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,32
|
4,15
|
486.655.431,37 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
-1,83
|
31.955.924,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
100,00
|
-1,28
|
46.260.626,90 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
54,65
|
-0,27
|
6.492.778,75 |
12:27 |
|
ARCLK ARCELIK
|
144,10
|
-0,76
|
148.496.681,90 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
0,81
|
40.558.729,72 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
36,92
|
8,14
|
131.969.994,06 |
12:27 |
|
ARMGD ARMADA GIDA
|
39,08
|
1,45
|
432.444.609,10 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
22,04
|
-1,52
|
11.313.007,96 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,88
|
-0,60
|
10.691.268,82 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
40,44
|
-0,54
|
9.915.374,18 |
12:27 |
|
ASELS ASELSAN
|
76,70
|
-0,78
|
765.329.890,40 |
12:27 |
|
ASGYO ASCE GMYO
|
12,40
|
0,08
|
15.375.881,69 |
12:26 |
|
ASTOR ASTOR ENERJI
|
118,50
|
-0,84
|
765.884.427,10 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-0,90
|
14.172.531,95 |
12:27 |
|
ATAGY ATA GMYO
|
11,41
|
0,00
|
705.093,40 |
12:25 |
|
ATAKP ATAKEY PATATES
|
48,06
|
0,33
|
7.734.672,48 |
12:23 |
|
ATATP ATP YAZILIM
|
109,70
|
-0,54
|
13.222.804,70 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
169,60
|
-0,82
|
2.758.013,70 |
12:26 |
|
ATLAS ATLAS YAT. ORT.
|
7,03
|
-1,95
|
1.886.947,62 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,16
|
0,34
|
516.354,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-0,23
|
1.667.880,20 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
5,86
|
191.041.946,36 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
-0,67
|
3.695.195,08 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
1,16
|
44.669.011,10 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,30
|
0,30
|
2.981.811,70 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
-0,66
|
10.724.745,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,04
|
-0,66
|
19.792.466,32 |
12:27 |
|
AYEN AYEN ENERJI
|
32,68
|
-0,31
|
10.820.032,80 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
0,00
|
1.044.344,00 |
09:55 |
|
AYGAZ AYGAZ
|
167,00
|
-1,01
|
11.647.795,70 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
48,90
|
0,49
|
36.315.186,44 |
12:27 |
|
BAGFS BAGFAS
|
23,36
|
-0,26
|
12.058.187,74 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
50,70
|
-1,93
|
38.605.894,05 |
12:27 |
|
BAKAB BAK AMBALAJ
|
36,62
|
-0,44
|
3.528.673,26 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
56,30
|
0,90
|
413.016,80 |
09:55 |
|
BANVT BANVIT
|
308,75
|
-1,44
|
62.866.037,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
17,26
|
0,00
|
7.500.557,03 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-1,03
|
192.301,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,04
|
-1,05
|
8.846.378,16 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,83
|
1,59
|
242.057.987,57 |
12:27 |
|
BEGYO BATI EGE GMYO
|
7,08
|
1,72
|
56.233.729,81 |
12:27 |
|
BERA BERA HOLDING
|
15,85
|
0,83
|
48.128.011,68 |
12:27 |
|
BEYAZ BEYAZ FILO
|
27,22
|
0,07
|
17.021.007,56 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
677,00
|
-0,66
|
12.506.949,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
33,38
|
1,89
|
20.202.462,00 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,70
|
-1,98
|
4.740.613,48 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,85
|
1.331.955.830,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,95
|
-1,27
|
34.422.006,15 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
316,25
|
-0,71
|
25.776.734,25 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-0,12
|
9.591.868,66 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-0,74
|
3.335.654,38 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,14
|
-1,15
|
60.140.762,78 |
12:27 |
|
BLCYT BILICI YATIRIM
|
16,07
|
-1,47
|
4.622.673,58 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
35,90
|
-0,11
|
3.332.559,54 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
29,12
|
1,46
|
24.864.521,32 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
12,18
|
-2,79
|
17.193.492,01 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
-0,91
|
20.571.401,18 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
67,40
|
-0,59
|
18.622.383,95 |
12:27 |
|
BORSK BOR SEKER
|
23,72
|
0,25
|
19.635.625,40 |
12:26 |
|
BOSSA BOSSA
|
7,13
|
0,00
|
13.778.594,04 |
12:27 |
|
BRISA BRISA
|
89,30
|
-0,67
|
8.151.832,05 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
-1,25
|
473.705,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,92
|
-0,72
|
7.791.159,18 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,00
|
-1,52
|
19.248.148,55 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
0,00
|
22.646.614,62 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,56
|
72.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,00
|
-0,47
|
74.220.358,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.006,00
|
-0,20
|
25.186.374,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
11,81
|
0,94
|
19.396.086,43 |
12:27 |
|
BTCIM BATI CIMENTO
|
135,90
|
-0,29
|
30.739.267,20 |
12:27 |
|
BUCIM BURSA CIMENTO
|
9,04
|
0,11
|
15.364.013,94 |
12:27 |
|
BURCE BURCELIK
|
18,25
|
-0,92
|
9.739.190,16 |
12:27 |
|
BURVA BURCELIK VANA
|
110,70
|
0,18
|
3.582.188,10 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
91,70
|
-0,16
|
12.590.982,85 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-1,81
|
3.288.295,06 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
99.290.284,83 |
12:27 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
168.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,22
|
-1,11
|
20.520.424,28 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
56,70
|
0,53
|
161.206.054,20 |
12:27 |
|
CELHA CELIK HALAT
|
22,24
|
-0,45
|
5.782.191,52 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,53
|
-0,84
|
22.316.607,26 |
12:27 |
|
CEMTS CEMTAS
|
9,33
|
-0,96
|
8.845.152,01 |
12:26 |
|
CEMZY CEM ZEYTIN
|
14,67
|
1,88
|
162.505.721,95 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
27,48
|
0,15
|
16.260.763,08 |
12:27 |
|
CGCAM CAGDAS CAM
|
31,34
|
-1,94
|
190.053.140,90 |
12:27 |
|
CIMSA CIMSA
|
45,02
|
-0,88
|
186.136.496,44 |
12:27 |
|
CLEBI CELEBI
|
1.957,00
|
-0,51
|
30.143.235,00 |
12:27 |
|
CMBTN CIMBETON
|
2.687,50
|
-1,56
|
21.442.445,00 |
12:27 |
|
CMENT CIMENTAS
|
447,50
|
0,00
|
268.052,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
9.444.016,77 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
1,03
|
2.271.567,30 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
6,07
|
-0,98
|
2.674.335,44 |
12:26 |
|
CRFSA CARREFOURSA
|
106,30
|
-0,65
|
9.469.739,10 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
27,02
|
-3,02
|
9.926.069,18 |
12:27 |
|
CVKMD CVK MADEN
|
307,75
|
-1,05
|
101.204.955,50 |
12:27 |
|
CWENE CW ENERJI
|
22,06
|
-1,87
|
70.399.356,76 |
12:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,00
|
-1,17
|
2.064.957,60 |
12:26 |
|
DAGI DAGI GIYIM
|
18,15
|
2,25
|
12.705.092,88 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,29
|
0,97
|
84.342.545,64 |
12:27 |
|
DARDL DARDANEL
|
5,38
|
-0,37
|
10.372.844,44 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,12
|
0,83
|
50.423.575,12 |
12:27 |
|
DENGE DENGE HOLDING
|
3,70
|
-2,89
|
40.969.835,84 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,95
|
-0,28
|
15.435.907,72 |
12:27 |
|
DERIM DERIMOD
|
40,10
|
1,21
|
13.729.041,00 |
12:25 |
|
DESA DESA DERI
|
21,24
|
-0,38
|
1.751.180,98 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
1,05
|
4.108.010,34 |
12:24 |
|
DEVA DEVA HOLDING
|
78,40
|
-1,38
|
10.003.415,50 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
44,70
|
-1,46
|
4.797.490,10 |
12:26 |
|
DGGYO DOGUS GMYO
|
44,20
|
-2,04
|
1.973.129,56 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,64
|
0,00
|
2.872.061,59 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
1,10
|
95.064,00 |
09:55 |
|
DITAS DITAS DOGAN
|
15,98
|
0,63
|
6.292.213,82 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
12,31
|
0,57
|
21.495.081,21 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,77
|
15.370.050,29 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,54
|
0,68
|
52.831.641,18 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
0,69
|
156.477.316,90 |
12:27 |
|
DOBUR DOGAN BURDA
|
176,70
|
-0,28
|
14.668.128,00 |
12:27 |
|
DOCO DO-CO
|
6.430,00
|
-1,83
|
7.721.077,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,40
|
-1,21
|
5.533.380,38 |
12:27 |
|
DOGUB DOGUSAN
|
20,24
|
-0,20
|
1.164.981,00 |
12:26 |
|
DOHOL DOGAN HOLDING
|
14,93
|
0,95
|
242.159.848,51 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
-0,61
|
2.247.989,50 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
20,14
|
-0,10
|
9.555.156,72 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
1,48
|
65.263.451,81 |
12:27 |
|
DYOBY DYO BOYA
|
23,68
|
-1,00
|
20.939.974,80 |
12:27 |
|
DZGYO DENIZ GMYO
|
9,91
|
-1,00
|
22.198.242,66 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,30
|
-0,68
|
9.363.731,75 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
46,48
|
-2,35
|
82.719.546,72 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
201,50
|
-1,13
|
10.909.444,30 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,15
|
0,23
|
6.627.246,81 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,82
|
-1,71
|
8.790.779,18 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
62,85
|
-0,08
|
40.230.038,45 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
9.952,50
|
0,23
|
33.686.817,50 |
12:27 |
|
EGEPO NASMED EGEPOL
|
25,58
|
-0,62
|
3.749.236,98 |
12:25 |
|
EGGUB EGE GUBRE
|
73,85
|
9,98
|
101.141.259,65 |
12:26 |
|
EGPRO EGE PROFIL
|
167,50
|
-0,89
|
9.744.956,40 |
12:25 |
|
EGSER EGE SERAMIK
|
3,99
|
6,97
|
38.447.579,20 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,60
|
0,00
|
822.909.847,25 |
12:27 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-0,27
|
116.266,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
-0,84
|
18.096.065,52 |
12:27 |
|
EKSUN EKSUN GIDA
|
7,86
|
0,90
|
61.433.791,04 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,82
|
1,67
|
40.962.900,74 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
15,96
|
0,25
|
15.820.480,60 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
260,00
|
0,78
|
108.680,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
256,50
|
0,20
|
19.750.185,00 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
-0,89
|
58.672.667,85 |
12:27 |
|
ENKAI ENKA INSAAT
|
49,28
|
-1,24
|
237.275.857,98 |
12:27 |
|
ENSRI ENSARI DERI
|
19,04
|
-0,31
|
6.124.039,23 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,32
|
-2,12
|
99.395.495,60 |
12:27 |
|
EPLAS EGEPLAST
|
6,74
|
-1,61
|
7.715.243,41 |
12:26 |
|
ERBOS ERBOSAN
|
195,60
|
-0,86
|
3.458.568,90 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
99,30
|
-1,19
|
12.295.906,30 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,42
|
1.514.610.711,06 |
12:27 |
|
ERSU ERSU GIDA
|
17,80
|
-0,11
|
3.252.211,52 |
12:26 |
|
ESCAR ESCAR FILO
|
45,64
|
1,06
|
3.576.130,86 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
54,75
|
0,18
|
13.712.833,60 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
26,82
|
0,30
|
63.193.977,72 |
12:27 |
|
ETILR ETILER GIDA
|
7,07
|
-2,62
|
15.084.503,66 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,90
|
-0,42
|
842.507,32 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,00
|
1.201.936,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
1,01
|
956.302,31 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
33,54
|
-0,47
|
48.529.844,14 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-1,46
|
27.354.560,46 |
12:27 |
|
EUYO EURO YAT. ORT.
|
13,39
|
3,00
|
460.495,49 |
09:55 |
|
EYGYO EYG GMYO
|
7,76
|
-1,02
|
7.196.734,83 |
12:26 |
|
FADE FADE GIDA
|
16,85
|
-0,82
|
7.009.686,28 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
47,30
|
-0,92
|
69.278.680,36 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
-6,75
|
251.953.805,58 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,08
|
10.160.632,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,20
|
-0,58
|
45.004.110,83 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
7,85
|
1,55
|
38.367.291,14 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
56,20
|
-0,53
|
15.255.122,55 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
0,12
|
8.956.543,33 |
12:27 |
|
FROTO FORD OTOSAN
|
943,00
|
-0,11
|
366.546.529,50 |
12:27 |
|
FZLGY FUZUL GMYO
|
28,86
|
-0,89
|
141.658.571,86 |
12:27 |
|
GARAN GARANTI BANKASI
|
127,30
|
0,24
|
847.584.310,30 |
12:27 |
|
GARFA GARANTI FAKTORING
|
21,32
|
-1,84
|
7.908.572,86 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
0,00
|
2.567.697,85 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
-1,99
|
19.897.629,64 |
12:27 |
|
GENIL GEN ILAC
|
114,90
|
0,09
|
17.194.702,10 |
12:26 |
|
GENTS GENTAS
|
11,47
|
0,79
|
9.051.681,51 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
10,06
|
-1,47
|
30.619.922,87 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
0,12
|
71.496.763,54 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,84
|
1,91
|
18.684.337,18 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
1,13
|
2.837.631,06 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,90
|
-0,20
|
12.184.117,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
14,10
|
0,86
|
33.882.682,90 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,93
|
-0,99
|
6.787.159,57 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
11,93
|
-0,08
|
3.601.956,06 |
12:26 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,60
|
28.851.125,62 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
433,00
|
-1,37
|
46.935.877,50 |
12:27 |
|
GOODY GOOD-YEAR
|
20,16
|
0,30
|
15.186.100,15 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
25,68
|
-1,23
|
8.978.713,96 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,88
|
2.589.903,12 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
208,60
|
-0,05
|
27.332.730,10 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
155,90
|
1,96
|
8.520.611,10 |
12:20 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-1,37
|
6.650.660,09 |
12:26 |
|
GSDHO GSD HOLDING
|
3,98
|
-0,25
|
10.168.575,41 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
-2,29
|
346.770.342,95 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-0,18
|
433.322.424,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
-0,72
|
14.493.883,35 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
30,66
|
-0,78
|
15.051.898,58 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
-0,70
|
2.709.381,25 |
12:23 |
|
HALKB T. HALK BANKASI
|
17,13
|
-0,75
|
342.885.689,29 |
12:27 |
|
HATEK HATAY TEKSTIL
|
12,25
|
-0,33
|
3.064.274,07 |
12:27 |
|
HATSN HATSAN GEMI
|
46,70
|
-1,48
|
14.140.783,26 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-1,18
|
9.536.456,83 |
12:27 |
|
HEDEF HEDEF HOLDING
|
4,23
|
-1,63
|
43.866.349,08 |
12:27 |
|
HEKTS HEKTAS
|
3,99
|
-0,50
|
311.474.911,26 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,21
|
-1,16
|
6.486.840,02 |
12:27 |
|
HLGYO HALK GMYO
|
2,72
|
-0,73
|
45.938.996,31 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
-0,98
|
21.938.001,45 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
-1,46
|
70.246.317,15 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
-0,14
|
8.548.852,32 |
12:27 |
|
HUBVC HUB GIRISIM
|
9,13
|
-0,98
|
1.239.734,05 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,75
|
19.585.399,58 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,86
|
1,46
|
4.252.061,45 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
0,81
|
6.108.132,74 |
12:27 |
|
ICUGS ICU GIRISIM
|
30,38
|
1,13
|
14.419.755,24 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,72
|
0,00
|
3.636.151,91 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,76
|
1,82
|
131.562.173,82 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
17,07
|
-0,47
|
5.852.443,54 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-1,13
|
2.161.004,27 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-0,61
|
9.388.595,93 |
12:27 |
|
IHLAS IHLAS HOLDING
|
3,45
|
-0,58
|
28.809.999,20 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
-0,46
|
23.201.990,55 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,63
|
0,28
|
15.514.679,99 |
12:27 |
|
IMASM IMAS MAKINA
|
3,10
|
-1,27
|
11.171.764,50 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-3,13
|
17.505.418,73 |
12:27 |
|
INFO INFO YATIRIM
|
2,76
|
-1,08
|
7.929.906,43 |
12:26 |
|
INGRM INGRAM BILISIM
|
456,50
|
0,55
|
33.711.531,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
454,50
|
-2,15
|
986.265,00 |
09:55 |
|
INTEM INTEMA
|
239,20
|
-0,08
|
6.021.710,80 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
-1,79
|
17.435.141,89 |
12:27 |
|
INVES INVESTCO HOLDING
|
283,75
|
-0,44
|
1.133.994,75 |
12:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
-0,38
|
240.788.858,25 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-0,09
|
275.182,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,21
|
2.034.437.364,45 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,30
|
-0,84
|
28.792.633,10 |
12:27 |
|
ISFIN IS FIN.KIR.
|
13,53
|
-0,73
|
14.839.699,23 |
12:27 |
|
ISGSY IS GIRISIM
|
38,92
|
0,67
|
36.179.007,26 |
12:26 |
|
ISGYO IS GMYO
|
18,98
|
-0,47
|
38.909.196,29 |
12:27 |
|
ISKPL ISIK PLASTIK
|
18,92
|
-0,21
|
1.520.972,28 |
12:19 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-1,62
|
66.986.755,72 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,32
|
-0,64
|
3.073.317,26 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-0,12
|
3.153.773,52 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
4,91
|
-1,60
|
16.049.849,21 |
12:27 |
|
IZFAS IZMIR FIRCA
|
63,35
|
1,93
|
59.496.738,75 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
41,98
|
-2,82
|
2.904.213,02 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
0,54
|
5.131.338,85 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
26,78
|
-1,40
|
35.179.739,18 |
12:27 |
|
KAPLM KAPLAMIN
|
186,00
|
-0,37
|
3.400.848,90 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-1,05
|
16.810.986,26 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
0,32
|
85.506.923,51 |
12:27 |
|
KARTN KARTONSAN
|
95,10
|
-0,94
|
10.430.752,00 |
12:26 |
|
KARYE KARTAL YEN. ENERJI
|
28,74
|
-0,90
|
15.589.813,18 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-0,88
|
44.255.712,23 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,74
|
-0,58
|
19.289.095,12 |
12:27 |
|
KBORU KUZEY BORU
|
79,95
|
-0,06
|
27.253.757,05 |
12:27 |
|
KCAER KOCAER CELIK
|
13,93
|
-0,78
|
18.274.819,53 |
12:27 |
|
KCHOL KOC HOLDING
|
185,40
|
-0,16
|
1.670.506.092,50 |
12:27 |
|
KENT KENT GIDA
|
990,00
|
0,00
|
506.880,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
33.308,94 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,54
|
1,18
|
25.538.569,38 |
12:27 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
-1,10
|
19.315.393,55 |
12:27 |
|
KGYO KORAY GMYO
|
49,88
|
-1,03
|
7.384.516,77 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
2,31
|
32.568.599,94 |
12:27 |
|
KLGYO KILER GMYO
|
4,96
|
-1,20
|
10.813.160,58 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
-0,82
|
49.762.274,32 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-1,32
|
6.280.865,94 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
0,07
|
157.262,00 |
09:55 |
|
KLRHO KILER HOLDING
|
31,48
|
0,64
|
4.066.685,28 |
12:26 |
|
KLSER KALESERAMIK
|
36,92
|
1,10
|
49.736.275,56 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
1,92
|
33.838.608,84 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,85
|
2,27
|
47.114.804,37 |
12:27 |
|
KNFRT KONFRUT GIDA
|
12,10
|
0,83
|
7.136.584,49 |
12:27 |
|
KOCMT KOC METALURJI
|
16,80
|
0,06
|
16.878.244,51 |
12:27 |
|
KONKA KONYA KAGIT
|
41,48
|
-0,34
|
6.316.995,96 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,14
|
0,10
|
405.230.881,94 |
12:27 |
|
KONYA KONYA CIMENTO
|
6.672,50
|
-0,19
|
25.312.810,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,16
|
23.986.241,76 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,10
|
-0,20
|
16.045.966,05 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
20,58
|
-0,87
|
53.999.971,00 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
71,75
|
0,14
|
197.450.572,95 |
12:27 |
|
KOZAL KOZA ALTIN
|
23,02
|
-2,04
|
1.241.915.535,26 |
12:27 |
|
KRDMA KARDEMIR (A)
|
30,28
|
-0,13
|
68.376.046,80 |
12:25 |
|
KRDMB KARDEMIR (B)
|
24,96
|
-0,24
|
9.000.323,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-0,50
|
321.050.548,72 |
12:27 |
|
KRGYO KORFEZ GMYO
|
7,72
|
0,13
|
3.983.562,26 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
-0,46
|
2.069.194,20 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,75
|
2.936.569,91 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-1,14
|
14.762.423,73 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
40,44
|
-1,84
|
10.779.064,16 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,34
|
-0,85
|
7.100.334,49 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-1,33
|
244.420,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,00
|
-0,34
|
108.036.954,75 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
-0,23
|
8.182.224,10 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0,12
|
9.598.584,30 |
12:26 |
|
KUVVA KUVVA GIDA
|
69,30
|
5,00
|
1.155.508,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,68
|
1,08
|
24.193.708,86 |
12:26 |
|
KZBGY KIZILBUK GYO
|
7,31
|
3,39
|
236.732.512,91 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-0,70
|
9.849.150,84 |
12:27 |
|
LIDER LDR TURIZM
|
142,20
|
-0,35
|
14.983.838,80 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
7.517.250,92 |
12:27 |
|
LILAK LILA KAGIT
|
27,60
|
-1,08
|
31.571.679,24 |
12:27 |
|
LINK LINK BILGISAYAR
|
498,25
|
-0,94
|
4.405.325,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,01
|
-0,42
|
5.958.061,01 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,94
|
-0,24
|
84.973.853,84 |
12:27 |
|
LOGO LOGO YAZILIM
|
117,20
|
-1,43
|
14.244.051,00 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,31
|
-1,70
|
8.766.579,09 |
12:27 |
|
LUKSK LUKS KADIFE
|
98,00
|
-1,85
|
4.183.213,15 |
12:26 |
|
LYDHO LYDIA HOLDING
|
117,30
|
-1,43
|
11.721.408,10 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.702,50
|
-2,48
|
3.597.935,00 |
12:08 |
|
MAALT MARMARIS ALTINYUNUS
|
853,00
|
0,12
|
7.191.252,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
112,90
|
-0,53
|
8.472.371,80 |
12:27 |
|
MAGEN MARGUN ENERJI
|
23,62
|
0,77
|
259.822.300,76 |
12:27 |
|
MAKIM MAKIM MAKINE
|
23,34
|
-0,26
|
4.175.726,72 |
12:27 |
|
MAKTK MAKINA TAKIM
|
7,14
|
-0,56
|
10.408.726,76 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,20
|
-0,86
|
7.516.573,57 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-0,30
|
16.121.218,41 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
0,38
|
3.923.156,90 |
12:26 |
|
MARTI MARTI OTEL
|
3,52
|
-1,68
|
18.693.772,46 |
12:27 |
|
MAVI MAVI GIYIM
|
81,55
|
-1,63
|
222.523.282,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,45
|
-0,10
|
6.654.387,40 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
64.631,55 |
09:55 |
|
MEGMT MEGA METAL
|
31,74
|
-1,00
|
30.726.077,26 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,40
|
0,44
|
21.102.613,52 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,29
|
-1,17
|
822.899,25 |
12:24 |
|
MERCN MERCAN KIMYA
|
14,83
|
3,63
|
31.619.246,36 |
12:27 |
|
MERIT MERIT TURIZM
|
15,28
|
0,53
|
20.299.484,71 |
12:27 |
|
MERKO MERKO GIDA
|
14,42
|
-0,96
|
5.426.663,24 |
12:27 |
|
METRO METRO HOLDING
|
2,62
|
-1,13
|
6.472.909,08 |
12:27 |
|
METUR METEMTUR YATIRIM
|
17,23
|
0,47
|
62.236.316,87 |
12:27 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,28
|
272.563.899,50 |
12:27 |
|
MHRGY MHR GMYO
|
5,11
|
0,20
|
14.185.972,96 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
-0,71
|
103.277.212,30 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,64
|
2,17
|
26.896,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,51
|
-1,22
|
11.251.778,05 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,12
|
-0,65
|
3.232.282,64 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
4,33
|
-1,59
|
11.091.401,31 |
12:27 |
|
MOGAN MOGAN ENERJI
|
11,14
|
-0,45
|
72.600.777,23 |
12:27 |
|
MPARK MLP SAGLIK
|
363,75
|
0,07
|
41.029.164,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,83
|
-0,54
|
38.515.944,73 |
12:27 |
|
MRSHL MARSHALL
|
1.553,00
|
-1,46
|
6.557.371,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
15,58
|
1,23
|
6.167.989,98 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
-0,09
|
12.313.287,44 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
0,00
|
11.091.792,92 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,31
|
663.256,69 |
12:27 |
|
NATEN NATUREL ENERJI
|
71,05
|
-0,63
|
54.621.460,35 |
12:27 |
|
NETAS NETAS TELEKOM.
|
69,35
|
-0,93
|
15.705.943,85 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,08
|
-0,99
|
4.887.425,41 |
12:26 |
|
NTGAZ NATURELGAZ
|
6,55
|
-0,30
|
7.560.136,29 |
12:27 |
|
NTHOL NET HOLDING
|
43,62
|
0,69
|
28.108.593,08 |
12:27 |
|
NUGYO NUROL GMYO
|
7,60
|
-1,68
|
6.172.556,05 |
12:27 |
|
NUHCM NUH CIMENTO
|
293,75
|
0,09
|
21.108.529,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
53,05
|
-1,21
|
50.028.667,45 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
0,49
|
6.543.429,34 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
6,32
|
-1,86
|
146.359.021,87 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
116,60
|
1,92
|
149.952.944,30 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
43,50
|
-0,78
|
6.724.401,38 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,80
|
3,48
|
151.815.613,20 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
78,45
|
-1,20
|
47.988.372,40 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,26
|
-0,75
|
1.533.538,63 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,55
|
2,85
|
36.790.364,95 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,30
|
0,00
|
91.812,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,48
|
0,10
|
7.010.681,99 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,67
|
0,35
|
14.456.717,43 |
12:27 |
|
OTKAR OTOKAR
|
472,00
|
-1,10
|
22.797.000,50 |
12:27 |
|
OTTO OTTO HOLDING
|
400,50
|
-0,74
|
2.789.727,25 |
12:18 |
|
OYAKC OYAK CIMENTO
|
22,82
|
-0,09
|
157.543.403,08 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
25,42
|
-0,31
|
1.071.171,98 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,95
|
3.090.250,58 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,52
|
-1,42
|
2.703.129,66 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
93,00
|
-2,05
|
94.996.476,10 |
12:27 |
|
OZGYO OZDERICI GMYO
|
5,76
|
-1,37
|
3.706.728,82 |
12:27 |
|
OZKGY OZAK GMYO
|
13,26
|
-0,90
|
7.412.977,21 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
0,88
|
1.084.024,56 |
12:26 |
|
OZSUB OZSU BALIK
|
31,88
|
1,53
|
26.207.681,04 |
12:27 |
|
OZYSR OZYASAR TEL
|
27,02
|
-0,73
|
19.694.135,72 |
12:27 |
|
PAGYO PANORA GMYO
|
64,30
|
-1,23
|
1.127.442,65 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
98,10
|
-1,26
|
3.687.691,70 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
13,75
|
2,46
|
103.010.173,02 |
12:27 |
|
PARSN PARSAN
|
91,20
|
-1,19
|
23.459.683,70 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,66
|
1,16
|
115.660.942,92 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
102,50
|
-1,06
|
132.492.499,60 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
17,79
|
-0,22
|
5.753.720,70 |
12:27 |
|
PEHOL PERA YATIRIM HOLDING
|
4,00
|
-2,91
|
41.271.952,59 |
12:27 |
|
PEKGY PEKER GMYO
|
1,56
|
0,00
|
55.855.246,85 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,96
|
-0,71
|
9.401.936,86 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,25
|
-0,06
|
16.101.805,22 |
12:27 |
|
PETKM PETKIM
|
18,48
|
-1,18
|
369.535.819,26 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,27
|
-1,63
|
13.720.368,55 |
12:27 |
|
PGSUS PEGASUS
|
221,10
|
1,14
|
650.930.024,40 |
12:27 |
|
PINSU PINAR SU
|
6,81
|
-0,87
|
1.492.633,48 |
12:27 |
|
PKART PLASTIKKART
|
72,90
|
-1,15
|
7.199.495,80 |
12:23 |
|
PKENT PETROKENT TURIZM
|
280,25
|
5,16
|
43.416.534,25 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
31,40
|
2,82
|
58.077.786,06 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
53,85
|
-0,19
|
13.466.618,85 |
12:27 |
|
PNSUT PINAR SUT
|
10,18
|
-1,45
|
4.039.683,98 |
12:27 |
|
POLHO POLISAN HOLDING
|
13,05
|
1,56
|
33.076.262,30 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.902,50
|
-0,61
|
3.484.235,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
1,04
|
8.990.855,89 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
-0,96
|
9.401.886,74 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,46
|
-2,26
|
19.073.821,04 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,82
|
2,76
|
37.951.085,66 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
82,75
|
-0,72
|
3.640.694,25 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-0,61
|
60.710.074,04 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-1,36
|
178.157,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-1,64
|
245.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
18.091.963,79 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
283,50
|
0,80
|
21.933.242,00 |
12:25 |
|
RAYSG RAY SIGORTA
|
563,00
|
0,72
|
11.309.828,50 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
14,73
|
-1,41
|
171.913.583,14 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
0,00
|
25.326.449,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,84
|
1,19
|
14.055.511,88 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
-0,55
|
1.315.268,44 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,05
|
8,36
|
753.736.563,05 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-1,39
|
5.968.651,98 |
12:27 |
|
RYGYO REYSAS GMYO
|
17,41
|
0,75
|
46.708.210,76 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
22,42
|
2,37
|
55.685.723,54 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,15
|
0,08
|
18.466.177,50 |
12:27 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-1,46
|
479.714.243,80 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
22,50
|
6,43
|
372.156.592,90 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
23,12
|
-0,34
|
1.266.615,44 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
41,80
|
-1,18
|
24.005.847,34 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
26,26
|
-0,53
|
7.449.073,78 |
12:25 |
|
SARKY SARKUYSAN
|
19,74
|
-0,35
|
14.934.259,51 |
12:26 |
|
SASA SASA POLYESTER
|
4,11
|
-1,44
|
1.257.740.928,81 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,26
|
3,49
|
122.024.070,86 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,60
|
-1,24
|
23.995.672,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
-1,77
|
18.564.096,60 |
12:27 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,99
|
11.900.623,13 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
7,65
|
0,66
|
1.263.528,91 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
11,99
|
-1,24
|
2.182.641,77 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
0,54
|
36.201.943,05 |
12:27 |
|
SELGD SELCUK GIDA
|
50,00
|
-0,10
|
3.185.565,04 |
12:25 |
|
SELVA SELVA GIDA
|
11,40
|
0,44
|
11.029.726,76 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,35
|
-0,30
|
4.408.031,15 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
19,28
|
0,05
|
3.517.680,61 |
12:26 |
|
SISE SISE CAM
|
41,76
|
-0,29
|
458.497.241,34 |
12:27 |
|
SKBNK SEKERBANK
|
5,09
|
0,79
|
133.261.393,04 |
12:27 |
|
SKTAS SOKTAS
|
5,30
|
-0,93
|
8.514.473,65 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,70
|
2,93
|
32.751.031,50 |
12:27 |
|
SKYMD SEKER YATIRIM
|
17,00
|
1,25
|
63.898.073,09 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
-0,27
|
10.550.321,86 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,96
|
0,15
|
57.978.171,22 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
26,66
|
0,30
|
40.485.817,16 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,13
|
0,00
|
14.864.645,32 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
5,28
|
0,57
|
37.198.852,94 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,90
|
0,67
|
51.048,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-2,52
|
215.400,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
0,93
|
32.832,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
2,33
|
66.713.372,53 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
40,42
|
-1,89
|
117.779.040,60 |
12:27 |
|
SONME SONMEZ FILAMENT
|
89,70
|
-0,33
|
2.043.427,00 |
12:26 |
|
SRVGY SERVET GMYO
|
290,25
|
0,78
|
18.018.597,75 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
-0,69
|
37.791,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
0,71
|
28.010.564,40 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,86
|
1,47
|
35.809.068,86 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
26,60
|
-0,75
|
6.213.688,80 |
12:27 |
|
TABGD TAB GIDA
|
158,80
|
1,99
|
119.168.311,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
442,00
|
-0,39
|
28.805.447,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,30
|
-1,19
|
24.648.945,94 |
12:27 |
|
TATGD TAT GIDA
|
13,90
|
0,72
|
12.185.258,78 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
1,90
|
272.216.221,00 |
12:27 |
|
TBORG T.TUBORG
|
137,40
|
-0,51
|
7.390.175,40 |
12:26 |
|
TCELL TURKCELL
|
100,60
|
3,18
|
1.817.129.975,70 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
32,24
|
-1,10
|
32.517.227,22 |
12:27 |
|
TDGYO TREND GMYO
|
11,96
|
0,17
|
2.223.304,66 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,60
|
0,66
|
6.281.918,49 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,48
|
-0,28
|
7.176.474,40 |
12:22 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
-0,35
|
26.184.569,43 |
12:26 |
|
TGSAS TGS DIS TICARET
|
61,00
|
-0,33
|
1.632.268,05 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
3.343.708.568,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
65,65
|
-2,81
|
272.494.716,35 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,46
|
0,85
|
33.809.833,56 |
12:27 |
|
TLMAN TRABZON LIMAN
|
98,75
|
0,05
|
3.598.451,95 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,10
|
1,31
|
4.450.140,25 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,00
|
0,71
|
93.182.589,20 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
60,40
|
3,87
|
34.194.505,60 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
208,90
|
1,36
|
683.284.275,10 |
12:27 |
|
TRCAS TURCAS PETROL
|
26,66
|
0,23
|
4.178.641,54 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
1,31
|
28.356.339,65 |
12:27 |
|
TRILC TURK ILAC SERUM
|
18,74
|
1,30
|
191.946.833,15 |
12:27 |
|
TSGYO TSKB GMYO
|
7,84
|
-0,38
|
32.728.424,92 |
12:27 |
|
TSKB T.S.K.B.
|
12,81
|
-0,77
|
96.288.034,21 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
425.318.652,60 |
12:27 |
|
TTKOM TURK TELEKOM
|
47,30
|
1,76
|
1.228.993.651,58 |
12:27 |
|
TTRAK TURK TRAKTOR
|
711,00
|
0,14
|
36.339.321,50 |
12:27 |
|
TUCLK TUGCELIK
|
10,51
|
-0,94
|
13.036.052,89 |
12:27 |
|
TUKAS TUKAS
|
7,01
|
-0,85
|
27.704.032,95 |
12:27 |
|
TUPRS TUPRAS
|
145,60
|
-0,55
|
1.066.340.892,20 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,70
|
1,17
|
45.187.231,40 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
542,50
|
0,46
|
4.974.405,50 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
15,82
|
-1,06
|
52.963.770,41 |
12:27 |
|
UFUK UFUK YATIRIM
|
560,50
|
-3,86
|
3.732.739,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,19
|
2.247.732,90 |
12:27 |
|
ULKER ULKER BISKUVI
|
114,30
|
-1,04
|
293.117.630,10 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
17,31
|
-1,25
|
3.699.548,03 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
167,30
|
-0,48
|
6.250.520,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
0,30
|
45.713.076,60 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-1,23
|
1.455.492,25 |
12:27 |
|
USAK USAK SERAMIK
|
14,18
|
-2,88
|
66.758.184,21 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
0,08
|
206.341.461,40 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
-0,47
|
62.287.188,48 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
80,70
|
-0,68
|
17.637.497,95 |
12:27 |
|
VANGD VANET GIDA
|
23,16
|
-0,26
|
4.409.584,48 |
12:27 |
|
VBTYZ VBT YAZILIM
|
25,26
|
-1,25
|
11.407.445,40 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
0,26
|
3.531.494,26 |
12:24 |
|
VERUS VERUSA HOLDING
|
270,75
|
-1,01
|
3.326.539,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
17,01
|
0,18
|
27.898.395,27 |
12:27 |
|
VESTL VESTEL
|
70,20
|
-0,64
|
70.666.808,45 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,04
|
-0,52
|
638.542,36 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,15
|
-0,92
|
30.456.248,45 |
12:27 |
|
VKING VIKING KAGIT
|
33,10
|
0,61
|
1.199.464,10 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
-2,35
|
50.548.845,39 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
680,50
|
-0,29
|
19.067.307,00 |
12:26 |
|
YATAS YATAS
|
28,20
|
-0,63
|
5.242.116,24 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,68
|
-0,25
|
9.639.809,80 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.995,00
|
0,00
|
126.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,80
|
1,97
|
204.676.676,45 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
1,48
|
52.877.476,00 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
63,80
|
-1,31
|
4.737.534,20 |
12:24 |
|
YGYO YESIL GMYO
|
9,43
|
-1,05
|
39.254.491,53 |
12:27 |
|
YIGIT YIGIT AKU
|
36,28
|
-1,41
|
99.983.350,12 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
30,70
|
-1,54
|
2.076.632.659,58 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
7,70
|
0,26
|
7.227.830,38 |
12:27 |
|
YONGA YONGA MOBILYA
|
57,30
|
-2,55
|
230.919,00 |
09:55 |
|
YUNSA YUNSA
|
6,69
|
-0,30
|
11.224.134,68 |
12:27 |
|
YYAPI YESIL YAPI
|
2,16
|
-0,46
|
47.087.362,87 |
12:27 |
|
YYLGD YAYLA GIDA
|
10,69
|
-0,65
|
13.927.473,35 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
-2,02
|
7.621.722,43 |
12:27 |
|
ZOREN ZORLU ENERJI
|
4,44
|
-1,77
|
162.061.385,04 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
12,80
|
-0,39
|
11.456.307,63 |
12:23 |
