|
A1CAP A1 CAPITAL YATIRIM
|
26,76
|
0,22
|
22.379.228,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
-1,78
|
13.110.501,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
1,36
|
82.725.096,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,36
|
-5,22
|
291.838.053,09 |
18:10 |
|
ADGYO ADRA GMYO
|
34,28
|
0,53
|
41.260.509,94 |
18:10 |
|
AEFES ANADOLU EFES
|
172,50
|
-1,88
|
2.496.840.364,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,40
|
-0,84
|
95.791.242,51 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
-1,01
|
36.462.019,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
308,25
|
-3,07
|
486.180.052,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,65
|
-0,28
|
225.155.474,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,92
|
4.380.871,37 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-0,75
|
45.329.729,76 |
18:10 |
|
AHSGY AHES GMYO
|
20,76
|
-1,61
|
58.886.691,62 |
18:10 |
|
AKBNK AKBANK
|
64,75
|
-3,07
|
5.579.083.109,45 |
18:10 |
|
AKCNS AKCANSA
|
180,60
|
2,85
|
87.553.271,80 |
18:10 |
|
AKENR AKENERJI
|
13,93
|
0,51
|
854.684.884,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
-2,24
|
97.778.187,77 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,70
|
1,37
|
135.112.977,58 |
18:10 |
|
AKGRT AKSIGORTA
|
7,32
|
1,10
|
120.755.222,18 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
225,40
|
0,36
|
2.690.384,90 |
18:10 |
|
AKSA AKSA
|
11,70
|
-3,70
|
159.452.901,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,04
|
0,44
|
172.454.944,24 |
18:10 |
|
AKSGY AKIS GMYO
|
7,55
|
-0,79
|
38.775.694,38 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,65
|
-1,19
|
2.744.076,51 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,08
|
5.021.202,32 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,90
|
-1,15
|
394.557.049,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,75
|
-0,74
|
56.154.091,85 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.033,00
|
-1,43
|
54.774.966,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
3,28
|
84.216.912,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
69,90
|
1,53
|
290.273.949,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,44
|
-2,90
|
88.581.390,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,48
|
-0,94
|
86.266.433,64 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,47
|
-0,21
|
38.993.765,43 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,66
|
0,91
|
74.140.234,22 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,74
|
8,17
|
145.223.616,57 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,82
|
0,13
|
397.867.010,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,50
|
2,52
|
543.195.979,75 |
18:10 |
|
ALVES ALVES KABLO
|
38,48
|
-1,89
|
83.365.448,06 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
-0,19
|
5.242.800,91 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,71
|
7,14
|
872.020.325,82 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-0,59
|
43.375.386,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
101,30
|
0,70
|
128.203.679,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,80
|
-1,17
|
34.612.580,15 |
18:10 |
|
ARCLK ARCELIK
|
145,20
|
0,55
|
263.051.869,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,80
|
1,41
|
95.816.964,04 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,14
|
0,71
|
41.327.734,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
38,52
|
-3,65
|
744.711.142,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,38
|
-0,44
|
15.592.079,22 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,06
|
-1,44
|
31.248.055,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
40,66
|
-0,78
|
24.911.751,90 |
18:10 |
|
ASELS ASELSAN
|
77,30
|
2,38
|
3.566.562.134,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,39
|
-1,82
|
40.997.050,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
119,50
|
-2,77
|
1.475.155.967,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
-1,33
|
57.575.363,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,41
|
-0,44
|
2.808.010,76 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,90
|
-2,24
|
23.890.745,90 |
18:10 |
|
ATATP ATP YAZILIM
|
110,30
|
2,04
|
62.981.372,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
171,00
|
0,18
|
6.979.070,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
-1,10
|
5.375.399,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,00
|
2,17
|
2.032.181,94 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-0,80
|
3.289.443,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,82
|
0,39
|
36.522.282,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0,34
|
11.960.923,41 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-1,58
|
143.813.655,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,26
|
-2,86
|
11.847.556,89 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
532,50
|
-0,93
|
13.482.791,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,20
|
-1,55
|
50.777.673,34 |
18:10 |
|
AYEN AYEN ENERJI
|
32,78
|
-1,68
|
26.269.749,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-5,88
|
4.836.633,36 |
18:10 |
|
AYGAZ AYGAZ
|
168,70
|
-1,35
|
37.021.439,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,66
|
0,00
|
97.826.088,10 |
18:10 |
|
BAGFS BAGFAS
|
23,42
|
0,43
|
17.620.387,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
3,40
|
149.224.145,57 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,78
|
-2,49
|
7.494.885,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,80
|
2,57
|
5.168.867,60 |
18:10 |
|
BANVT BANVIT
|
313,25
|
2,87
|
299.901.718,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,26
|
-0,63
|
19.917.073,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,60
|
-2,93
|
2.736.610,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,36
|
0,73
|
39.641.060,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,52
|
9,97
|
281.458.281,31 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,96
|
-1,97
|
186.336.251,96 |
18:10 |
|
BERA BERA HOLDING
|
15,72
|
-1,87
|
98.319.315,76 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,20
|
2,33
|
82.220.388,28 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,50
|
-0,58
|
32.787.541,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,76
|
-1,09
|
29.009.905,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,30
|
2,02
|
23.047.289,26 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
-1,22
|
1.972.003.418,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
94,15
|
0,37
|
247.134.375,55 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
-1,77
|
104.376.004,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-1,29
|
30.822.720,23 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
-0,33
|
9.279.558,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,20
|
0,39
|
294.055.481,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,31
|
0,37
|
24.505.963,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
35,94
|
2,98
|
16.357.442,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,70
|
-0,76
|
49.581.397,34 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,53
|
-1,73
|
30.814.680,96 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,12
|
-1,07
|
70.928.655,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
67,80
|
-1,09
|
102.688.696,40 |
18:10 |
|
BORSK BOR SEKER
|
23,66
|
-0,42
|
40.486.364,56 |
18:10 |
|
BOSSA BOSSA
|
7,13
|
-1,66
|
49.571.054,92 |
18:10 |
|
BRISA BRISA
|
89,90
|
-1,75
|
21.356.445,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,85
|
-1,15
|
4.997.338,74 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
25,10
|
-2,71
|
21.246.029,68 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,80
|
6,67
|
79.827.743,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
-1,51
|
50.267.739,88 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
-0,19
|
1.158.959,14 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
429,00
|
-1,61
|
284.117.261,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.010,00
|
-1,42
|
125.002.732,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,70
|
-1,68
|
48.039.755,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
136,30
|
-2,29
|
87.230.093,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,03
|
0,22
|
50.329.438,96 |
18:10 |
|
BURCE BURCELIK
|
18,42
|
-1,60
|
26.743.343,22 |
18:10 |
|
BURVA BURCELIK VANA
|
110,50
|
-0,45
|
5.581.879,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
91,85
|
0,05
|
31.147.321,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,58
|
0,08
|
6.199.767,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77
|
-1,67
|
433.148.676,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,50
|
-0,49
|
1.035.635,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,66
|
-1,59
|
47.765.902,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,40
|
-4,33
|
310.347.775,30 |
18:10 |
|
CELHA CELIK HALAT
|
22,34
|
-0,36
|
32.002.003,40 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,56
|
-0,56
|
75.517.905,92 |
18:10 |
|
CEMTS CEMTAS
|
9,42
|
-1,46
|
16.988.134,75 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,40
|
3,08
|
266.554.411,59 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,44
|
-1,29
|
42.265.262,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,96
|
-1,48
|
1.053.723.096,62 |
18:10 |
|
CIMSA CIMSA
|
45,42
|
-0,04
|
643.305.677,46 |
18:10 |
|
CLEBI CELEBI
|
1.967,00
|
-1,80
|
81.930.923,00 |
18:10 |
|
CMBTN CIMBETON
|
2.730,00
|
-1,09
|
35.723.897,50 |
18:10 |
|
CMENT CIMENTAS
|
447,50
|
-1,49
|
2.537.201,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,72
|
31.714.999,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-0,94
|
3.040.403,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,13
|
-1,45
|
5.165.351,43 |
18:10 |
|
CRFSA CARREFOURSA
|
107,00
|
-1,83
|
30.980.221,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
27,86
|
-1,90
|
42.653.738,18 |
18:10 |
|
CVKMD CVK MADEN
|
311,00
|
3,67
|
291.186.823,75 |
18:10 |
|
CWENE CW ENERJI
|
22,48
|
2,37
|
380.232.811,02 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,19
|
1,57
|
8.866.878,88 |
18:10 |
|
DAGI DAGI GIYIM
|
17,75
|
3,98
|
51.448.803,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,22
|
-0,96
|
557.320.342,45 |
18:10 |
|
DARDL DARDANEL
|
5,40
|
-0,18
|
37.489.446,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,88
|
-3,09
|
70.199.075,04 |
18:10 |
|
DENGE DENGE HOLDING
|
3,81
|
-3,05
|
194.906.236,50 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,00
|
4,65
|
43.607.894,34 |
18:10 |
|
DERIM DERIMOD
|
39,62
|
0,41
|
31.156.892,20 |
18:10 |
|
DESA DESA DERI
|
21,32
|
-1,66
|
8.645.561,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
-0,83
|
8.931.545,82 |
18:10 |
|
DEVA DEVA HOLDING
|
79,50
|
-0,63
|
31.734.312,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,36
|
1,16
|
8.113.513,48 |
18:10 |
|
DGGYO DOGUS GMYO
|
45,12
|
-1,91
|
6.371.542,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,64
|
-1,73
|
13.279.419,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,74
|
-2,14
|
1.823.946,74 |
18:10 |
|
DITAS DITAS DOGAN
|
15,88
|
-0,94
|
12.500.492,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,24
|
-1,29
|
22.284.575,69 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
5,58
|
51.390.279,52 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,34
|
-0,34
|
106.565.403,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,00
|
0,15
|
440.151.615,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
177,20
|
-2,10
|
41.767.488,30 |
18:10 |
|
DOCO DO-CO
|
6.550,00
|
0,11
|
27.742.915,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,76
|
-1,20
|
13.235.791,94 |
18:10 |
|
DOGUB DOGUSAN
|
20,28
|
0,10
|
3.089.838,69 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,79
|
-0,74
|
280.308.836,31 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
-0,68
|
9.285.792,42 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,16
|
-2,23
|
28.380.121,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
-0,24
|
59.620.421,02 |
18:10 |
|
DYOBY DYO BOYA
|
23,92
|
1,36
|
48.003.804,98 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,01
|
0,81
|
77.969.043,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,70
|
-1,43
|
22.990.543,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,60
|
-1,77
|
106.704.497,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
203,80
|
-0,29
|
76.258.162,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,12
|
-0,38
|
19.128.310,02 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
-1,51
|
21.564.765,80 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
62,90
|
1,45
|
130.762.518,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.930,00
|
-1,37
|
104.828.112,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,74
|
-1,76
|
11.168.998,68 |
18:10 |
|
EGGUB EGE GUBRE
|
67,15
|
-0,89
|
50.015.968,90 |
18:10 |
|
EGPRO EGE PROFIL
|
169,00
|
-1,46
|
20.090.895,30 |
18:10 |
|
EGSER EGE SERAMIK
|
3,73
|
-0,80
|
14.521.123,47 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,60
|
-2,02
|
2.970.473.528,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,70
|
-0,54
|
1.907.962,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
-0,38
|
44.710.884,80 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,79
|
-1,14
|
119.302.434,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,20
|
-1,69
|
85.989.029,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,92
|
2,64
|
83.158.579,94 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
258,00
|
-3,01
|
1.281.102,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
256,00
|
-2,66
|
69.696.312,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,50
|
-2,30
|
134.429.297,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
49,90
|
-0,50
|
524.386.650,53 |
18:10 |
|
ENSRI ENSARI DERI
|
19,10
|
0,74
|
18.900.971,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,50
|
2,53
|
298.236.489,39 |
18:10 |
|
EPLAS EGEPLAST
|
6,85
|
2,70
|
32.402.380,47 |
18:10 |
|
ERBOS ERBOSAN
|
197,30
|
0,56
|
22.021.253,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
100,50
|
-2,33
|
31.073.152,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
-2,35
|
4.738.750.968,50 |
18:10 |
|
ERSU ERSU GIDA
|
17,82
|
0,34
|
10.081.684,56 |
18:10 |
|
ESCAR ESCAR FILO
|
45,16
|
0,09
|
89.195.728,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
54,65
|
-0,91
|
26.970.800,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
26,74
|
2,22
|
260.505.132,76 |
18:10 |
|
ETILR ETILER GIDA
|
7,26
|
0,83
|
57.243.222,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,95
|
0,67
|
2.301.919,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
1,83
|
7.082.404,11 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,92
|
-1,56
|
2.769.943,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,70
|
-1,63
|
181.262.575,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-2,44
|
85.814.420,50 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,00
|
0,00
|
3.617.002,95 |
18:10 |
|
EYGYO EYG GMYO
|
7,84
|
-1,88
|
14.983.153,26 |
18:10 |
|
FADE FADE GIDA
|
16,99
|
-1,51
|
14.657.948,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,74
|
0,51
|
254.451.526,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,41
|
1,69
|
250.613.590,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-0,54
|
23.616.810,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,30
|
0,58
|
97.692.321,25 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,73
|
3,07
|
112.490.582,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
56,50
|
0,18
|
86.956.784,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,23
|
0,00
|
28.210.152,85 |
18:10 |
|
FROTO FORD OTOSAN
|
944,00
|
-0,32
|
1.141.250.987,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
29,12
|
-1,22
|
106.335.166,62 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,93
|
1.999.919.966,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,72
|
-2,95
|
42.404.207,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-2,08
|
15.807.274,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
0,25
|
45.023.110,56 |
18:10 |
|
GENIL GEN ILAC
|
114,80
|
-1,88
|
48.836.735,70 |
18:10 |
|
GENTS GENTAS
|
11,38
|
-2,98
|
37.747.635,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,21
|
0,99
|
121.786.235,83 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-1,31
|
136.464.297,42 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,98
|
2,46
|
150.965.985,04 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1,03
|
5.910.500,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
3,11
|
45.369.257,24 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,98
|
1,75
|
71.496.609,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
0,61
|
55.155.121,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,94
|
0,34
|
17.240.576,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,48
|
-2,49
|
84.175.805,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
439,00
|
1,62
|
213.831.344,00 |
18:10 |
|
GOODY GOOD-YEAR
|
20,10
|
-0,59
|
31.588.827,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,00
|
0,62
|
45.478.933,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,00
|
3.772.984,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
208,70
|
4,09
|
75.445.616,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
152,90
|
0,72
|
7.001.093,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-1,14
|
12.843.221,66 |
18:10 |
|
GSDHO GSD HOLDING
|
3,99
|
-0,25
|
35.757.885,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,18
|
3,81
|
1.651.053.132,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
284,50
|
0,18
|
1.266.130.915,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
2,12
|
64.491.121,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,90
|
-1,34
|
76.397.186,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
-0,63
|
11.312.694,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,26
|
0,29
|
792.853.019,25 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,29
|
2,59
|
8.355.445,16 |
18:10 |
|
HATSN HATSAN GEMI
|
47,40
|
-1,09
|
53.858.725,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
-1,16
|
63.075.778,11 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,30
|
-0,46
|
145.944.855,91 |
18:10 |
|
HEKTS HEKTAS
|
4,01
|
-3,14
|
1.557.296.011,58 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,40
|
-0,49
|
24.802.021,29 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
-1,44
|
112.612.065,79 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,30
|
-1,04
|
86.657.084,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
1,28
|
269.007.851,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-1,93
|
48.132.572,24 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,22
|
-1,18
|
6.194.814,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,56
|
87.373.679,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-2,64
|
29.300.477,90 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
-2,31
|
17.397.077,20 |
18:10 |
|
ICUGS ICU GIRISIM
|
30,04
|
2,67
|
35.533.087,74 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,72
|
1,49
|
11.114.693,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,55
|
0,43
|
98.085.897,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,15
|
0,41
|
24.312.730,63 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
-0,38
|
7.477.508,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
-0,60
|
35.433.360,51 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-1,70
|
103.055.802,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
0,00
|
122.259.995,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,62
|
-0,28
|
91.627.561,26 |
18:10 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
56.748.746,19 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-0,37
|
37.828.772,18 |
18:10 |
|
INFO INFO YATIRIM
|
2,79
|
0,72
|
35.462.657,79 |
18:10 |
|
INGRM INGRAM BILISIM
|
454,00
|
-1,73
|
11.121.134,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
464,50
|
-1,06
|
4.732.483,75 |
18:10 |
|
INTEM INTEMA
|
239,40
|
-2,17
|
14.308.564,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
-5,80
|
116.749.274,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,00
|
-0,87
|
4.270.003,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,15
|
1,63
|
212.588.895,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
117,00
|
0,00
|
3.812.211,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3,66
|
1.500.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,99
|
6.739.165.265,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,64
|
-1,22
|
95.571.167,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,63
|
0,00
|
71.243.775,89 |
18:10 |
|
ISGSY IS GIRISIM
|
38,66
|
0,16
|
72.139.266,32 |
18:10 |
|
ISGYO IS GMYO
|
19,07
|
-2,41
|
100.273.184,91 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,96
|
0,16
|
9.779.463,71 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-2,59
|
193.955.847,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,38
|
-0,32
|
13.588.498,18 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
9.101.638,22 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,99
|
-1,38
|
37.602.860,65 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,15
|
1,39
|
89.626.324,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,20
|
3,30
|
7.477.830,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,59
|
-1,41
|
13.952.202,54 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,16
|
1,19
|
295.301.404,34 |
18:10 |
|
KAPLM KAPLAMIN
|
186,70
|
-1,94
|
13.518.276,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
1,65
|
116.677.595,35 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,51
|
0,24
|
295.354.657,60 |
18:10 |
|
KARTN KARTONSAN
|
96,00
|
-0,31
|
20.216.450,70 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,00
|
-1,49
|
61.122.593,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,74
|
134.870.889,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,86
|
-1,04
|
67.778.366,46 |
18:10 |
|
KBORU KUZEY BORU
|
80,00
|
-0,81
|
47.880.548,15 |
18:10 |
|
KCAER KOCAER CELIK
|
14,04
|
0,43
|
76.012.718,18 |
18:10 |
|
KCHOL KOC HOLDING
|
185,70
|
-0,80
|
3.730.356.053,90 |
18:10 |
|
KENT KENT GIDA
|
990,00
|
-0,40
|
4.115.430,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,95
|
2.950.025,13 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,37
|
-3,88
|
66.779.134,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,00
|
2,25
|
101.769.663,80 |
18:10 |
|
KGYO KORAY GMYO
|
50,40
|
-2,80
|
129.794.820,11 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,41
|
0,58
|
16.509.371,63 |
18:10 |
|
KLGYO KILER GMYO
|
5,02
|
0,80
|
51.905.536,39 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,98
|
2,60
|
224.001.843,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,00
|
9.239.645,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,99
|
-0,07
|
2.650.339,76 |
18:10 |
|
KLRHO KILER HOLDING
|
31,28
|
-3,28
|
17.030.018,40 |
18:10 |
|
KLSER KALESERAMIK
|
36,52
|
-1,62
|
49.700.554,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
1,13
|
20.780.287,11 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,41
|
-2,02
|
19.535.527,55 |
18:10 |
|
KNFRT KONFRUT GIDA
|
12,00
|
0,25
|
13.424.315,88 |
18:10 |
|
KOCMT KOC METALURJI
|
16,79
|
-0,06
|
74.407.918,06 |
18:10 |
|
KONKA KONYA KAGIT
|
41,62
|
-1,47
|
19.013.352,00 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,10
|
-0,91
|
550.786.829,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.685,00
|
-1,26
|
87.992.442,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-0,96
|
35.210.949,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,25
|
-1,70
|
59.669.061,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,76
|
-4,60
|
197.780.947,12 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,65
|
0,07
|
457.611.504,70 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,50
|
1,64
|
2.471.058.609,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,32
|
4,41
|
430.199.346,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,02
|
-0,16
|
57.783.309,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,00
|
-1,75
|
1.323.289.235,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,71
|
-0,64
|
13.700.127,34 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1,80
|
6.403.379,06 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,87
|
13.521.220,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,13
|
-0,97
|
33.089.136,44 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
41,20
|
-1,90
|
18.643.088,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,36
|
-1,67
|
41.967.021,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.815,00
|
-1,66
|
1.354.062,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,20
|
0,26
|
626.046.913,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,15
|
0,00
|
39.159.030,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,43
|
28.439.296,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
66,00
|
-0,45
|
65.357.654,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,46
|
-0,20
|
67.865.818,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,07
|
-2,08
|
517.175.279,65 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,12
|
25.356.862,34 |
18:10 |
|
LIDER LDR TURIZM
|
142,70
|
-2,59
|
72.672.210,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,95
|
25.347.799,83 |
18:10 |
|
LILAK LILA KAGIT
|
27,90
|
-1,55
|
107.592.090,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
503,00
|
-0,49
|
18.422.363,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,09
|
1,81
|
26.122.843,27 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,02
|
0,06
|
275.274.428,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
118,90
|
4,48
|
58.394.240,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,35
|
-0,42
|
24.113.315,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,85
|
1,37
|
12.437.268,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
119,00
|
0,85
|
52.620.064,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
4,71
|
11.918.940,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
852,00
|
-2,35
|
20.448.630,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
113,50
|
7,08
|
47.704.248,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,44
|
9,94
|
231.328.695,06 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,40
|
0,00
|
9.305.608,72 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,18
|
-0,14
|
38.287.334,75 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
1,98
|
37.544.122,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-0,23
|
53.822.412,65 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65
|
0,29
|
14.740.363,25 |
18:10 |
|
MARTI MARTI OTEL
|
3,58
|
-2,19
|
66.141.387,96 |
18:10 |
|
MAVI MAVI GIYIM
|
82,90
|
-2,41
|
593.289.258,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,50
|
0,19
|
9.913.309,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
3.386.314,06 |
18:10 |
|
MEGMT MEGA METAL
|
32,06
|
-0,50
|
92.037.018,06 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,20
|
-0,04
|
29.135.007,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,40
|
-0,21
|
2.501.414,33 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,31
|
2,21
|
53.500.656,50 |
18:10 |
|
MERIT MERIT TURIZM
|
15,20
|
-1,11
|
49.576.873,65 |
18:10 |
|
MERKO MERKO GIDA
|
14,56
|
-0,61
|
22.907.621,36 |
18:10 |
|
METRO METRO HOLDING
|
2,65
|
-1,12
|
24.145.250,10 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,15
|
0,53
|
62.467.014,74 |
18:10 |
|
MGROS MIGROS TICARET
|
530,50
|
0,57
|
747.453.420,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,10
|
1,39
|
43.232.687,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,10
|
-2,32
|
325.228.272,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,16
|
2,03
|
1.161.976,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,64
|
-0,09
|
38.821.953,62 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,16
|
-2,38
|
11.761.090,77 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,40
|
-1,12
|
32.744.597,34 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,19
|
2,29
|
127.095.437,81 |
18:10 |
|
MPARK MLP SAGLIK
|
363,50
|
0,97
|
233.744.096,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,84
|
-0,54
|
65.627.310,79 |
18:10 |
|
MRSHL MARSHALL
|
1.576,00
|
0,06
|
17.842.436,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,39
|
0,26
|
10.638.312,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
4,28
|
35.352.976,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
9,91
|
14.104.469,67 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,15
|
2.176.288,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
71,50
|
0,70
|
543.399.714,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,00
|
3,55
|
79.219.700,15 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,26
|
-1,03
|
15.458.871,11 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,57
|
-1,35
|
20.504.104,52 |
18:10 |
|
NTHOL NET HOLDING
|
43,32
|
-0,87
|
34.654.916,46 |
18:10 |
|
NUGYO NUROL GMYO
|
7,73
|
0,39
|
20.306.024,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
293,50
|
-1,10
|
53.343.274,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
53,70
|
-2,81
|
128.512.503,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
1,86
|
14.919.435,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
-2,13
|
278.994.045,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
114,40
|
2,23
|
863.519.811,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,84
|
1,62
|
27.813.414,96 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,70
|
0,00
|
437.937.953,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,40
|
-1,06
|
262.014.643,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,33
|
-0,74
|
6.932.152,23 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,10
|
-0,17
|
55.126.401,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,30
|
0,51
|
1.588.105,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,47
|
-2,70
|
15.890.382,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,64
|
1,53
|
40.334.131,47 |
18:10 |
|
OTKAR OTOKAR
|
477,25
|
-0,21
|
108.091.041,50 |
18:10 |
|
OTTO OTTO HOLDING
|
403,50
|
-3,24
|
7.005.585,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,84
|
-0,09
|
592.293.999,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,50
|
-0,70
|
4.733.045,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,82
|
6.320.852,96 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
-1,19
|
9.697.937,08 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
94,95
|
-0,05
|
440.095.018,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,84
|
0,17
|
15.186.915,77 |
18:10 |
|
OZKGY OZAK GMYO
|
13,38
|
-0,15
|
47.445.305,70 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-1,83
|
3.316.434,33 |
18:10 |
|
OZSUB OZSU BALIK
|
31,40
|
1,23
|
41.852.337,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,22
|
-0,07
|
60.675.680,44 |
18:10 |
|
PAGYO PANORA GMYO
|
65,10
|
-0,38
|
2.357.980,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,35
|
-0,50
|
11.986.549,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,42
|
0,45
|
169.005.326,73 |
18:10 |
|
PARSN PARSAN
|
92,30
|
-0,65
|
29.980.765,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,32
|
0,14
|
87.830.874,42 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
103,60
|
4,33
|
992.542.380,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,83
|
0,11
|
41.780.626,02 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
4,12
|
-0,48
|
151.584.669,15 |
18:10 |
|
PEKGY PEKER GMYO
|
1,56
|
-1,27
|
209.992.121,86 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,01
|
-1,13
|
16.036.729,76 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,26
|
-0,61
|
29.108.043,04 |
18:10 |
|
PETKM PETKIM
|
18,70
|
-2,30
|
1.528.680.812,77 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,44
|
-1,04
|
27.263.435,92 |
18:10 |
|
PGSUS PEGASUS
|
218,60
|
-1,53
|
1.566.023.048,10 |
18:10 |
|
PINSU PINAR SU
|
6,87
|
0,59
|
11.996.348,29 |
18:10 |
|
PKART PLASTIKKART
|
73,75
|
0,27
|
26.527.623,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
266,50
|
-2,20
|
46.327.505,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,54
|
0,13
|
117.119.166,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
53,95
|
-1,73
|
70.864.129,90 |
18:10 |
|
PNSUT PINAR SUT
|
10,33
|
-0,19
|
10.328.243,66 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,85
|
2,80
|
91.867.571,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.945,00
|
-1,31
|
11.163.420,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
-0,86
|
9.500.656,13 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,14
|
1,10
|
28.266.133,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,98
|
0,97
|
32.176.646,62 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,61
|
4,39
|
86.084.797,13 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,35
|
-0,48
|
11.326.869,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-2,94
|
158.757.477,85 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-0,41
|
1.528.195,80 |
18:10 |
|
QNBTR QNB BANK
|
274,50
|
-3,35
|
3.285.289,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
-0,30
|
98.279.245,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
281,25
|
1,53
|
107.565.595,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
559,00
|
2,38
|
47.812.291,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,94
|
-1,71
|
549.483.340,93 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-0,63
|
64.765.472,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,50
|
5,24
|
41.909.273,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,96
|
4.730.806,89 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,58
|
9,94
|
1.167.497.529,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-0,14
|
18.781.950,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,28
|
1,11
|
134.493.291,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,90
|
-0,82
|
67.472.131,42 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,10
|
-1,05
|
50.290.813,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,80
|
-1,63
|
1.364.309.717,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,14
|
9,99
|
174.862.646,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,20
|
-0,94
|
3.108.234,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,30
|
-0,84
|
90.223.959,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
26,40
|
-1,86
|
38.388.228,76 |
18:10 |
|
SARKY SARKUYSAN
|
19,81
|
-0,50
|
47.055.075,88 |
18:10 |
|
SASA SASA POLYESTER
|
4,17
|
-3,02
|
3.966.752.753,02 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-4,80
|
139.335.124,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,30
|
-0,18
|
88.012.798,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,58
|
2,36
|
68.766.289,66 |
18:10 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
35.258.017,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
-1,04
|
5.367.157,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,14
|
-2,10
|
3.845.117,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
83,70
|
0,18
|
91.229.998,00 |
18:10 |
|
SELGD SELCUK GIDA
|
50,05
|
-1,09
|
4.595.955,86 |
18:10 |
|
SELVA SELVA GIDA
|
11,35
|
0,89
|
44.709.433,68 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,36
|
-0,88
|
11.875.341,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,27
|
0,94
|
8.449.870,24 |
18:10 |
|
SISE SISE CAM
|
41,88
|
-0,62
|
1.334.941.509,10 |
18:10 |
|
SKBNK SEKERBANK
|
5,05
|
1,41
|
381.054.612,22 |
18:10 |
|
SKTAS SOKTAS
|
5,35
|
1,13
|
20.235.338,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,70
|
-2,36
|
23.925.572,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,79
|
2,69
|
111.881.143,39 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,26
|
0,00
|
42.043.011,22 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,90
|
-0,34
|
119.584.438,36 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
26,58
|
3,10
|
289.091.515,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,57
|
80.405.017,65 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,25
|
-0,76
|
69.625.491,23 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,55
|
-0,85
|
5.227.119,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,45
|
0,24
|
1.143.904,75 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
107,00
|
0,94
|
823.579,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,69
|
28.456.618,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
41,20
|
-1,53
|
266.610.366,02 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-1,42
|
7.517.585,70 |
18:10 |
|
SRVGY SERVET GMYO
|
288,00
|
-0,17
|
71.385.672,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
325,25
|
0,08
|
1.075.874,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,38
|
-0,60
|
142.159.844,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,24
|
-0,19
|
44.060.240,86 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
26,80
|
-0,74
|
28.690.940,18 |
18:10 |
|
TABGD TAB GIDA
|
155,70
|
0,00
|
98.083.609,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
443,75
|
0,68
|
88.864.015,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,82
|
1,20
|
111.091.336,86 |
18:10 |
|
TATGD TAT GIDA
|
13,80
|
1,02
|
66.136.162,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,47
|
610.239.897,50 |
18:10 |
|
TBORG T.TUBORG
|
138,10
|
-1,15
|
8.028.996,20 |
18:10 |
|
TCELL TURKCELL
|
97,50
|
-0,46
|
2.016.851.251,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
32,60
|
1,88
|
112.756.224,20 |
18:10 |
|
TDGYO TREND GMYO
|
11,94
|
0,08
|
12.818.680,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,57
|
-2,97
|
40.527.512,43 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,58
|
-1,00
|
16.328.390,64 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00
|
4,94
|
88.337.126,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
61,20
|
-0,81
|
4.286.964,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,18
|
8.136.109.452,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
67,55
|
3,45
|
917.278.447,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,12
|
0,10
|
56.007.797,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,70
|
-0,95
|
16.498.680,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
1,65
|
22.966.611,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,10
|
-2,47
|
162.516.792,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,15
|
-1,27
|
26.338.567,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
206,10
|
-1,20
|
1.059.471.997,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,60
|
-2,21
|
19.284.720,94 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
-2,24
|
56.528.607,85 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,50
|
-0,38
|
830.463.437,12 |
18:10 |
|
TSGYO TSKB GMYO
|
7,87
|
5,07
|
157.261.450,39 |
18:10 |
|
TSKB T.S.K.B.
|
12,91
|
-1,15
|
276.607.923,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
1.516.140.887,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,48
|
0,09
|
1.902.576.287,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
710,00
|
-0,98
|
116.961.818,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,61
|
0,00
|
33.122.521,15 |
18:10 |
|
TUKAS TUKAS
|
7,07
|
-1,67
|
70.401.278,94 |
18:10 |
|
TUPRS TUPRAS
|
146,40
|
-0,88
|
2.814.926.935,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
161,80
|
5,13
|
282.060.502,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
-4,93
|
39.778.719,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
15,99
|
0,06
|
165.741.458,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
583,00
|
-0,68
|
9.165.272,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,62
|
2,66
|
7.900.844,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,50
|
-2,12
|
1.084.607.110,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,53
|
-2,07
|
30.864.009,44 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,10
|
1,33
|
44.892.037,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,29
|
41.186.964,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-0,71
|
3.095.409,01 |
18:10 |
|
USAK USAK SERAMIK
|
14,60
|
-3,69
|
291.275.527,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
-0,66
|
475.433.041,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,00
|
424.367.671,69 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,25
|
-0,79
|
49.016.155,60 |
18:10 |
|
VANGD VANET GIDA
|
23,22
|
2,47
|
24.272.988,22 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,58
|
-0,47
|
63.282.631,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
-1,05
|
10.001.639,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
273,50
|
-2,67
|
9.334.903,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,98
|
-0,82
|
70.804.378,35 |
18:10 |
|
VESTL VESTEL
|
70,65
|
-1,94
|
214.411.462,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,14
|
-0,57
|
2.437.113,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,17
|
-0,91
|
129.233.110,87 |
18:10 |
|
VKING VIKING KAGIT
|
32,90
|
0,00
|
2.406.124,64 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
0,29
|
179.083.424,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
682,50
|
-2,08
|
48.998.641,00 |
18:10 |
|
YATAS YATAS
|
28,38
|
-1,11
|
28.640.222,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,73
|
-1,35
|
26.182.708,17 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.997,50
|
-2,35
|
1.526.467,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,70
|
-2,37
|
261.443.057,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-1,93
|
56.502.927,40 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
64,65
|
0,94
|
11.973.382,80 |
18:10 |
|
YGYO YESIL GMYO
|
9,53
|
-1,65
|
64.595.136,16 |
18:10 |
|
YIGIT YIGIT AKU
|
36,80
|
-0,11
|
426.553.694,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,18
|
-2,32
|
3.841.100.594,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,68
|
-0,65
|
13.657.539,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,80
|
0,17
|
537.038,10 |
18:10 |
|
YUNSA YUNSA
|
6,71
|
-1,61
|
37.143.101,15 |
18:10 |
|
YYAPI YESIL YAPI
|
2,17
|
-4,82
|
136.346.795,09 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,76
|
-0,92
|
57.027.376,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
-0,34
|
29.833.056,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,52
|
-2,38
|
387.987.661,29 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
12,85
|
0,16
|
10.187.440,20 |
18:10 |
