Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,66	-0,37	11.890.172,08	13:30
ACSEL ACIPAYAM SELULOZ	116,70	0,60	7.353.512,20	13:30
ADEL ADEL KALEMCILIK	34,98	1,86	120.051.432,40	13:30
ADESE ADESE GAYRIMENKUL	2,31	-2,12	91.238.218,46	13:29
ADGYO ADRA GMYO	34,22	-0,18	10.342.140,02	13:30
AEFES ANADOLU EFES	171,30	-0,70	1.039.115.246,60	13:30
AFYON AFYON CIMENTO	15,21	-1,23	38.238.835,01	13:29
AGESA AGESA HAYAT EMEKLILIK	136,60	-0,29	11.535.781,30	13:29
AGHOL ANADOLU GRUBU HOLDING	304,75	-1,14	163.588.313,00	13:30
AGROT AGROTECH TEKNOLOJI	10,70	0,47	168.832.778,24	13:29
AGYO ATAKULE GMYO	7,63	-0,39	2.195.376,07	13:26
AHGAZ AHLATCI DOGALGAZ	21,12	-0,47	12.351.577,20	13:29
AHSGY AHES GMYO	20,60	-0,77	15.442.512,22	13:29
AKBNK AKBANK	63,65	-1,70	2.577.110.148,85	13:30
AKCNS AKCANSA	179,90	-0,39	25.006.087,20	13:30
AKENR AKENERJI	14,09	1,15	207.947.301,82	13:30
AKFGY AKFEN GMYO	2,17	-0,46	44.705.633,58	13:29
AKFYE AKFEN YEN. ENERJI	20,36	-1,64	46.320.194,30	13:29
AKGRT AKSIGORTA	7,27	-0,68	24.174.297,08	13:29
AKMGY AKMERKEZ GMYO	224,70	-0,31	866.418,10	13:27
AKSA AKSA	11,64	-0,51	60.091.540,44	13:30
AKSEN AKSA ENERJI	40,90	-0,34	84.631.624,50	13:29
AKSGY AKIS GMYO	7,63	1,06	10.690.962,86	13:28
AKSUE AKSU ENERJI	11,67	0,17	1.214.110,17	13:25
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-0,73	2.386.130,84	13:27
ALARK ALARKO HOLDING	95,65	0,79	199.948.658,90	13:30
ALBRK ALBARAKA TURK	6,76	0,15	31.113.564,77	13:27
ALCAR ALARKO CARRIER	1.032,00	-0,10	16.611.185,00	13:30
ALCTL ALCATEL LUCENT TELETAS	126,20	0,16	36.532.082,50	13:30
ALFAS ALFA SOLAR ENERJI	71,25	1,93	155.315.636,95	13:30
ALGYO ALARKO GMYO	21,38	-0,28	26.691.484,86	13:29
ALKA ALKIM KAGIT	9,40	-0,84	27.280.645,03	13:30
ALKIM ALKIM KIMYA	19,24	-1,18	13.696.926,16	13:29
ALKLC ALTINKILIC GIDA VE SUT	35,48	-0,50	20.868.667,30	13:29
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,45	-3,32	47.828.635,40	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,85	0,10	154.336.223,67	13:30
ALTNY ALTINAY SAVUNMA	85,30	-0,23	181.242.641,15	13:30
ALVES ALVES KABLO	38,16	-0,83	43.288.262,22	13:29
ANELE ANEL ELEKTRIK	16,22	2,66	10.124.923,99	13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,67	6,53	668.341.412,35	13:30
ANHYT ANADOLU HAYAT EMEK.	99,10	-2,08	38.807.049,15	13:30
ANSGR ANADOLU SIGORTA	100,70	-0,59	62.136.740,70	13:28
ARASE DOGU ARAS ENERJI	54,45	-0,64	9.248.616,30	13:28
ARCLK ARCELIK	144,90	-0,21	187.356.535,50	13:30
ARDYZ ARD BILISIM TEKNOLOJILERI	42,12	0,77	49.754.977,90	13:29
ARENA ARENA BILGISAYAR	37,08	8,61	148.629.830,60	13:29
ARMGD ARMADA GIDA	39,02	1,30	464.851.622,96	13:30
ARSAN ARSAN TEKSTIL	22,00	-1,70	13.005.333,40	13:29
ARTMS ARTEMIS HALI	30,06	0,00	13.628.913,32	13:30
ARZUM ARZUM EV ALETLERI	40,42	-0,59	12.464.841,00	13:30
ASELS ASELSAN	77,10	-0,26	945.048.907,90	13:30
ASGYO ASCE GMYO	12,37	-0,16	18.251.563,50	13:29
ASTOR ASTOR ENERJI	118,30	-1,00	894.483.455,30	13:30
ASUZU ANADOLU ISUZU	66,00	-1,05	18.296.740,55	13:29
ATAGY ATA GMYO	11,46	0,44	1.206.846,80	13:27
ATAKP ATAKEY PATATES	48,00	0,21	9.535.051,76	13:28
ATATP ATP YAZILIM	110,90	0,54	22.784.780,00	13:29
ATEKS AKIN TEKSTIL	169,20	-1,05	3.301.298,60	13:28
ATLAS ATLAS YAT. ORT.	7,00	-2,37	2.126.038,26	13:27
ATSYH ATLANTIS YATIRIM HOLDING	47,16	0,34	1.096.375,68	12:55
AVGYO AVRASYA GMYO	8,64	-0,92	1.925.924,23	13:28
AVHOL AVRUPA YATIRIM HOLDING	37,94	5,92	207.541.549,36	13:29
AVOD A.V.O.D GIDA VE TARIM	2,94	-1,34	4.569.198,55	13:29
AVPGY AVRUPAKENT GMYO	57,10	1,60	50.524.076,85	13:30
AVTUR AVRASYA PETROL VE TUR.	13,16	-0,75	4.122.782,98	13:29
AYCES ALTINYUNUS CESME	526,50	-1,13	12.098.439,50	13:29
AYDEM AYDEM ENERJI	24,00	-0,83	22.895.562,92	13:29
AYEN AYEN ENERJI	32,52	-0,79	12.031.472,26	13:28
AYES AYES CELIK HASIR VE CIT	7,72	-3,50	2.516.401,32	12:55
AYGAZ AYGAZ	167,40	-0,77	13.864.132,30	13:29
AZTEK AZTEK TEKNOLOJI	48,84	0,37	44.458.065,66	13:29
BAGFS BAGFAS	23,24	-0,77	13.980.801,52	13:28
BAHKM BAHADIR KIMYA	50,85	-1,64	42.014.965,15	13:29
BAKAB BAK AMBALAJ	36,50	-0,76	4.125.434,86	13:28
BALAT BALATACILAR BALATACILIK	56,30	0,90	925.234,20	12:55
BANVT BANVIT	308,00	-1,68	72.971.527,50	13:30
BARMA BAREM AMBALAJ	17,34	0,46	8.774.740,95	13:27
BASCM BASTAS BASKENT CIMENTO	11,48	-1,03	847.625,80	12:55
BASGZ BASKENT DOGALGAZ GMYO	30,18	-0,59	9.949.060,76	13:29
BAYRK BAYRAK TABAN SANAYI	20,60	5,53	334.375.344,46	13:30
BEGYO BATI EGE GMYO	7,09	1,87	66.396.346,66	13:30
BERA BERA HOLDING	15,86	0,89	55.111.548,96	13:29
BEYAZ BEYAZ FILO	27,00	-0,74	20.072.210,12	13:30
BFREN BOSCH FREN SISTEMLERI	677,00	-0,66	15.581.082,50	13:30
BIENY BIEN YAPI URUNLERI	33,18	1,28	23.115.917,98	13:29
BIGCH BUYUK SEFLER BIGCHEFS	29,80	-1,65	5.387.452,08	13:28
BIMAS BIM MAGAZALAR	534,00	1,33	1.537.277.904,00	13:30
BINBN BIN ULASIM TEKNOLOJILERI	92,80	-1,43	43.085.653,40	13:30
BINHO 1000 YATIRIMLAR HOL.	315,75	-0,86	32.225.156,75	13:30
BIOEN BIOTREND CEVRE VE ENERJI	16,83	-0,30	13.457.990,77	13:29
BIZIM BIZIM MAGAZALARI	29,76	-0,53	4.595.068,30	13:29
BJKAS BESIKTAS FUTBOL YAT.	5,14	-1,15	73.267.131,75	13:30
BLCYT BILICI YATIRIM	16,02	-1,78	7.128.184,51	13:29
BMSCH BMS CELIK HASIR	35,90	-0,11	4.608.272,06	13:29
BMSTL BMS BIRLESIK METAL	29,20	1,74	40.382.562,98	13:30
BNTAS BANTAS AMBALAJ	12,16	-2,95	20.366.523,39	13:29
BOBET BOGAZICI BETON SANAYI	23,78	-1,41	26.606.992,38	13:30
BORLS BORLEASE OTOMOTIV	67,70	-0,15	21.723.537,25	13:27
BORSK BOR SEKER	23,70	0,17	22.543.248,90	13:29
BOSSA BOSSA	7,12	-0,14	15.597.584,93	13:28
BRISA BRISA	89,85	-0,06	10.283.775,25	13:29
BRKO BIRKO MENSUCAT	12,69	-1,25	3.024.458,46	12:55
BRKSN BERKOSAN YALITIM	24,86	-0,96	8.871.109,36	13:30
BRKVY BIRIKIM VARLIK YONETIM	52,05	-1,42	22.025.446,25	13:29
BRLSM BIRLESIM MUHENDISLIK	15,58	-0,38	25.035.160,87	13:30
BRMEN BIRLIK MENSUCAT	5,45	2,25	324.308,77	12:55
BRSAN BORUSAN BORU SANAYI	427,75	-0,29	94.935.858,00	13:29
BRYAT BORUSAN YAT. PAZ.	2.005,00	-0,25	30.083.731,00	13:26
BSOKE BATISOKE CIMENTO	11,75	0,43	28.055.642,04	13:30
BTCIM BATI CIMENTO	136,00	-0,22	36.384.701,70	13:30
BUCIM BURSA CIMENTO	8,99	-0,44	25.014.791,72	13:29
BURCE BURCELIK	18,19	-1,25	16.825.712,61	13:30
BURVA BURCELIK VANA	109,90	-0,54	4.149.885,60	13:30
BVSAN BULBULOGLU VINC	92,25	0,44	17.154.678,90	13:29
BYDNR BAYDONER RESTORANLARI	26,22	-1,35	4.012.535,22	13:29
CANTE CAN2 TERMIK	1,76	-0,56	109.480.625,47	13:29
CASA CASA EMTIA PETROL	81,50	0,00	684.192,50	12:55
CATES CATES ELEKTRIK	39,06	-1,51	24.352.116,66	13:29
CCOLA COCA COLA ICECEK	56,80	0,71	178.093.274,85	13:30
CELHA CELIK HALAT	22,24	-0,45	7.022.310,28	13:28
CEMAS CEMAS DOKUM	3,53	-0,84	24.870.376,54	13:30
CEMTS CEMTAS	9,34	-0,85	10.680.909,77	13:28
CEMZY CEM ZEYTIN	14,58	1,25	184.328.390,44	13:29
CEOEM CEO EVENT MEDYA	27,24	-0,73	21.169.127,02	13:30
CGCAM CAGDAS CAM	31,48	-1,50	240.628.577,02	13:30
CIMSA CIMSA	44,80	-1,37	236.388.434,06	13:30
CLEBI CELEBI	1.956,00	-0,56	35.604.562,00	13:29
CMBTN CIMBETON	2.677,50	-1,92	29.006.827,50	13:28
CMENT CIMENTAS	440,50	-1,56	1.423.484,00	12:55
CONSE CONSUS ENERJI	2,83	-0,70	11.022.568,04	13:29
COSMO COSMOS YAT. HOLDING	118,60	1,98	3.336.319,30	13:29
CRDFA CREDITWEST FAKTORING	6,08	-0,82	3.635.581,56	13:27
CRFSA CARREFOURSA	106,50	-0,47	13.346.503,60	13:29
CUSAN CUHADAROGLU METAL	26,96	-3,23	11.449.911,68	13:30
CVKMD CVK MADEN	307,00	-1,29	134.284.459,75	13:30
CWENE CW ENERJI	22,06	-1,87	85.469.670,06	13:30
DAGHL DAGI YATIRIM HOLDING	15,95	-1,48	2.338.422,65	13:23
DAGI DAGI GIYIM	17,94	1,07	14.799.186,05	13:29
DAPGM DAP GAYRIMENKUL	7,32	1,39	95.781.058,75	13:29
DARDL DARDANEL	5,36	-0,74	15.516.834,90	13:29
DCTTR DCT TRADING DIS TICARET	29,22	1,18	57.693.698,04	13:29
DENGE DENGE HOLDING	3,69	-3,15	48.494.236,44	13:30
DERHL DERLUKS YATIRIM HOLDING	18,08	0,44	20.813.704,15	13:30
DERIM DERIMOD	40,10	1,21	18.709.720,44	13:29
DESA DESA DERI	21,20	-0,56	2.329.995,58	13:28
DESPC DESPEC BILGISAYAR	45,90	0,83	4.632.065,98	13:28
DEVA DEVA HOLDING	78,40	-1,38	13.296.044,80	13:29
DGATE DATAGATE BILGISAYAR	44,96	-0,88	5.796.851,54	13:29
DGGYO DOGUS GMYO	44,00	-2,48	4.257.833,24	13:28
DGNMO DOGANLAR MOBILYA	9,62	-0,21	4.288.422,59	13:27
DIRIT DIRITEKS DIRILIS TEKSTIL	23,98	1,01	599.051,66	12:55
DITAS DITAS DOGAN	16,00	0,76	7.366.964,74	13:29
DMRGD DMR UNLU MAMULLER	12,29	0,41	24.500.506,16	13:29
DMSAS DEMISAS DOKUM	9,15	0,77	17.097.879,61	13:29
DNISI DINAMIK ISI MAKINA YALITIM	29,66	1,09	60.663.390,16	13:29
DOAS DOGUS OTOMOTIV	203,50	0,74	195.756.822,80	13:30
DOBUR DOGAN BURDA	176,30	-0,51	17.661.549,80	13:29
DOCO DO-CO	6.452,50	-1,49	10.304.002,50	13:26
DOFER DOFER YAPI MALZEMELERI	29,60	-0,54	11.677.604,22	13:29
DOGUB DOGUSAN	20,20	-0,39	1.292.962,38	13:28
DOHOL DOGAN HOLDING	14,95	1,08	274.831.002,91	13:30
DOKTA DOKTAS DOKUMCULUK	26,10	-0,46	2.651.016,48	13:27
DURDO DURAN DOGAN BASIM	20,16	0,00	11.155.125,44	13:29
DURKN DURUKAN SEKERLEME	17,15	1,42	70.433.193,76	13:29
DYOBY DYO BOYA	23,86	-0,25	30.485.257,92	13:30
DZGYO DENIZ GMYO	9,89	-1,20	25.684.320,08	13:29
EBEBK EBEBEK MAGAZACILIK	57,90	-1,36	11.331.999,25	13:29
ECILC ECZACIBASI ILAC	46,24	-2,86	108.484.795,16	13:30
ECZYT ECZACIBASI YATIRIM	200,40	-1,67	15.681.008,30	13:29
EDATA E-DATA TEKNOLOJI	13,14	0,15	8.263.696,42	13:28
EDIP EDIP GAYRIMENKUL	21,80	-1,80	11.170.798,72	13:29
EFORC EFOR CAY SANAYI	62,50	-0,64	44.770.894,55	13:30
EGEEN EGE ENDUSTRI	9.937,50	0,08	39.294.587,50	13:28
EGEPO NASMED EGEPOL	25,54	-0,78	4.568.616,64	13:28
EGGUB EGE GUBRE	73,85	9,98	189.703.400,20	13:29
EGPRO EGE PROFIL	167,90	-0,65	11.263.119,80	13:29
EGSER EGE SERAMIK	3,97	6,43	60.808.594,26	13:30
EKGYO EMLAK KONUT GMYO	13,60	0,00	952.852.526,97	13:30
EKIZ EKIZ KIMYA	55,25	-0,81	404.229,15	12:55
EKOS EKOS TEKNOLOJI	25,82	-0,92	21.269.605,06	13:30
EKSUN EKSUN GIDA	7,82	0,39	70.664.459,20	13:30
ELITE ELITE NATUREL ORGANIK GIDA	37,66	1,24	46.169.927,96	13:29
EMKEL EMEK ELEKTRIK	15,76	-1,01	21.177.599,20	13:28
EMNIS EMINIS AMBALAJ	260,00	0,78	725.920,00	12:55
ENERY ENERYA ENERJI	257,00	0,39	24.530.098,00	13:29
ENJSA ENERJISA ENERJI	60,85	-1,06	66.626.143,65	13:30
ENKAI ENKA INSAAT	49,20	-1,40	269.479.864,64	13:30
ENSRI ENSARI DERI	19,14	0,21	13.158.519,77	13:30
ENTRA IC ENTERRA YEN. ENERJI	8,31	-2,24	122.234.906,90	13:29
EPLAS EGEPLAST	6,75	-1,46	8.329.557,30	13:27
ERBOS ERBOSAN	194,70	-1,32	4.869.706,10	13:25
ERCB ERCIYAS CELIK BORU	99,50	-1,00	14.890.967,20	13:29
EREGL EREGLI DEMIR CELIK	23,94	-0,58	1.712.508.991,98	13:30
ERSU ERSU GIDA	17,64	-1,01	3.486.622,00	13:24
ESCAR ESCAR FILO	44,80	-0,80	7.424.887,30	13:28
ESCOM ESCORT TEKNOLOJI	55,05	0,73	17.817.244,05	13:27
ESEN ESENBOGA ELEKTRIK	26,82	0,30	77.302.343,22	13:30
ETILR ETILER GIDA	7,10	-2,20	18.091.151,39	13:28
ETYAT EURO TREND YAT. ORT.	11,91	-0,33	1.185.390,94	13:29
EUHOL EURO YATIRIM HOLDING	9,00	1,12	3.317.503,10	12:55
EUKYO EURO KAPITAL YAT. ORT.	14,28	2,59	1.956.061,51	13:29
EUPWR EUROPOWER ENERJI	33,48	-0,65	55.434.090,52	13:29
EUREN EUROPEN ENDUSTRI	4,69	-2,09	39.133.644,75	13:30
EUYO EURO YAT. ORT.	13,82	6,31	1.767.231,77	12:55
EYGYO EYG GMYO	7,78	-0,77	8.932.167,41	13:30
FADE FADE GIDA	16,90	-0,53	8.862.837,58	13:25
FENER FENERBAHCE FUTBOL	47,30	-0,92	83.426.564,10	13:30
FLAP FLAP KONGRE TOPLANTI HIZ.	10,51	-7,89	303.031.055,39	13:30
FMIZP F-M IZMIT PISTON	324,75	-0,15	11.750.287,75	13:27
FONET FONET BILGI TEKNOLOJILERI	17,29	-0,06	51.713.715,28	13:30
FORMT FORMET METAL VE CAM	7,78	0,65	49.958.409,72	13:29
FORTE FORTE BILGI ILETISIM	56,95	0,80	26.970.247,60	13:29
FRIGO FRIGO PAK GIDA	8,24	0,12	24.716.535,07	13:29
FROTO FORD OTOSAN	941,00	-0,32	415.685.116,00	13:29
FZLGY FUZUL GMYO	28,48	-2,20	149.952.036,12	13:29
GARAN GARANTI BANKASI	127,20	0,16	965.755.031,90	13:30
GARFA GARANTI FAKTORING	21,28	-2,03	9.939.372,24	13:29
GEDIK GEDIK Y. MEN. DEG.	7,97	-0,38	3.361.954,17	13:29
GEDZA GEDIZ AMBALAJ	31,72	-1,49	20.759.197,82	13:29
GENIL GEN ILAC	114,50	-0,26	18.948.453,60	13:28
GENTS GENTAS	11,44	0,53	10.654.587,49	13:30
GEREL GERSAN ELEKTRIK	10,07	-1,37	35.176.283,53	13:30
GESAN GIRISIM ELEKTRIK SANAYI	48,24	0,08	79.571.838,82	13:29
GIPTA GIPTA OFIS KIRTASIYE	45,80	1,82	25.407.584,10	13:29
GLBMD GLOBAL MEN. DEG.	11,59	0,78	3.364.550,03	13:29
GLCVY GELECEK VARLIK YONETIMI	50,95	-0,10	14.576.927,15	13:29
GLRYH GULER YAT. HOLDING	13,92	-0,43	88.289.744,30	13:29
GLYHO GLOBAL YAT. HOLDING	17,94	-0,94	7.133.284,97	13:21
GMTAS GIMAT MAGAZACILIK	11,81	-1,09	4.508.176,11	13:29
GOKNR GOKNUR GIDA	23,38	-0,43	35.827.359,24	13:29
GOLTS GOLTAS CIMENTO	431,00	-1,82	55.492.754,75	13:30
GOODY GOOD-YEAR	20,22	0,60	26.617.433,91	13:30
GOZDE GOZDE GIRISIM	25,72	-1,08	16.209.453,60	13:29
GRNYO GARANTI YAT. ORT.	9,10	0,55	2.791.500,31	13:29
GRSEL GUR-SEL TURIZM TASIMACILIK	206,70	-0,96	40.960.472,70	13:30
GRTHO GRAINTURK HOLDING	154,40	0,98	8.694.950,80	13:28
GSDDE GSD DENIZCILIK	9,37	-1,47	7.221.636,83	13:28
GSDHO GSD HOLDING	3,97	-0,50	15.199.987,57	13:28
GSRAY GALATASARAY SPORTIF	2,15	-1,38	391.692.035,06	13:30
GUBRF GUBRE FABRIK.	284,00	-0,18	492.402.450,50	13:30
GUNDG GUNDOGDU GIDA	55,25	-0,09	17.134.609,90	13:28
GWIND GALATA WIND ENERJI	30,76	-0,45	18.901.530,28	13:29
GZNMI GEZINOMI SEYAHAT	71,20	-0,42	5.820.975,85	13:28
HALKB T. HALK BANKASI	17,00	-1,51	415.483.432,37	13:30
HATEK HATAY TEKSTIL	12,28	-0,08	3.821.855,90	13:28
HATSN HATSAN GEMI	46,64	-1,60	18.239.951,68	13:29
HDFGS HEDEF GIRISIM	1,67	-1,76	11.301.583,82	13:30
HEDEF HEDEF HOLDING	4,27	-0,70	54.820.617,72	13:29
HEKTS HEKTAS	3,99	-0,50	348.687.308,38	13:30
HKTM HIDROPAR HAREKET KONTROL	16,21	-1,16	8.108.957,62	13:29
HLGYO HALK GMYO	2,72	-0,73	63.636.603,25	13:30
HOROZ HOROZ LOJISTIK	65,70	-0,90	26.998.627,25	13:30
HRKET HAREKET PROJE TASIMACILIGI	74,10	-1,40	90.366.114,25	13:30
HTTBT HITIT BILGISAYAR	42,06	0,72	11.777.236,12	13:29
HUBVC HUB GIRISIM	9,13	-0,98	1.591.182,60	13:30
HUNER HUN YENILENEBILIR ENERJI	3,94	-1,50	26.468.095,85	13:30
HURGZ HURRIYET GZT.	4,82	0,63	5.862.121,29	13:29
ICBCT ICBC TURKEY BANK	14,86	0,41	7.826.710,50	13:30
ICUGS ICU GIRISIM	30,54	1,66	26.021.522,06	13:30
IDGYO IDEALIST GMYO	2,71	-0,37	3.913.083,45	13:27
IEYHO ISIKLAR ENERJI YAPI HOL.	11,76	1,82	147.203.487,98	13:30
IHAAS IHLAS HABER AJANSI	17,21	0,35	10.227.586,86	13:30
IHEVA IHLAS EV ALETLERI	2,64	-0,38	3.141.159,77	13:29
IHGZT IHLAS GAZETECILIK	1,65	0,00	14.154.037,28	13:29
IHLAS IHLAS HOLDING	3,49	0,58	39.383.176,32	13:30
IHLGM IHLAS GAYRIMENKUL	2,18	0,46	31.404.028,93	13:29
IHYAY IHLAS YAYIN HOLDING	3,63	0,28	19.527.240,37	13:29
IMASM IMAS MAKINA	3,10	-1,27	13.316.406,32	13:29
INDES INDEKS BILGISAYAR	7,77	-2,88	21.272.184,88	13:29
INFO INFO YATIRIM	2,77	-0,72	9.640.087,95	13:27
INGRM INGRAM BILISIM	455,00	0,22	35.794.574,25	13:29
INTEK INNOSA TEKNOLOJI	456,00	-1,83	2.916.057,00	12:55
INTEM INTEMA	239,00	-0,17	7.274.943,30	13:26
INVEO INVEO YATIRIM HOLDING	7,68	-1,54	20.302.882,95	13:30
INVES INVESTCO HOLDING	284,00	-0,35	1.183.956,25	13:28
IPEKE IPEK DOGAL ENERJI	52,95	-0,38	248.437.386,00	13:30
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	116,40	-0,51	581.547,40	12:55
ISBTR IS BANKASI (B)	500.000,00	0,00	3.000.000,00	12:55
ISCTR IS BANKASI (C)	13,97	-0,21	2.404.127.544,56	13:30
ISDMR ISKENDERUN DEMIR CELIK	40,28	-0,89	33.613.250,00	13:29
ISFIN IS FIN.KIR.	13,48	-1,10	16.816.033,28	13:29
ISGSY IS GIRISIM	39,28	1,60	46.277.641,70	13:30
ISGYO IS GMYO	18,88	-1,00	46.675.899,76	13:30
ISKPL ISIK PLASTIK	18,82	-0,74	3.057.789,58	13:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,48	-2,12	88.704.620,62	13:30
ISSEN ISBIR SENTETIK DOKUMA	9,30	-0,85	4.145.763,82	13:30
ISYAT IS YAT. ORT.	8,60	-0,23	4.088.404,91	13:29
IZENR IZDEMIR ENERJI	4,93	-1,20	20.424.847,23	13:29
IZFAS IZMIR FIRCA	63,00	1,37	63.059.897,15	13:28
IZINV IZ YATIRIM HOLDING	42,24	-2,22	3.271.688,14	13:29
IZMDC IZMIR DEMIR CELIK	5,61	0,36	10.656.577,80	13:29
JANTS JANTSA JANT SANAYI	26,74	-1,55	43.442.810,36	13:30
KAPLM KAPLAMIN	186,70	0,00	4.974.160,90	13:30
KAREL KAREL ELEKTRONIK	10,50	0,10	23.240.075,55	13:30
KARSN KARSAN OTOMOTIV	12,57	0,48	101.197.697,98	13:30
KARTN KARTONSAN	95,65	-0,36	13.278.524,05	13:29
KARYE KARTAL YEN. ENERJI	28,78	-0,76	19.653.471,02	13:29
KATMR KATMERCILER EKIPMAN	2,24	-0,88	51.182.952,09	13:30
KAYSE KAYSERI SEKER FABRIKASI	20,66	-0,96	22.510.962,90	13:30
KBORU KUZEY BORU	79,45	-0,69	34.997.633,95	13:30
KCAER KOCAER CELIK	13,88	-1,14	23.708.141,46	13:30
KCHOL KOC HOLDING	185,70	0,00	1.828.541.819,40	13:30
KENT KENT GIDA	990,00	0,00	1.245.420,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,13	0,00	784.168,02	12:55
KERVT KEREVITAS GIDA	14,58	1,46	29.787.470,83	13:29
KFEIN KAFEIN YAZILIM	89,75	-1,37	23.811.003,25	13:30
KGYO KORAY GMYO	50,05	-0,69	9.492.716,36	13:29
KIMMR KIM MARKET-ERSAN ALISVERIS	10,73	3,07	42.165.850,48	13:30
KLGYO KILER GMYO	4,96	-1,20	13.040.156,53	13:29
KLKIM KALEKIM KIMYEVI MADDELER	33,80	-0,53	56.297.696,66	13:30
KLMSN KLIMASAN KLIMA	29,76	-1,46	7.045.001,10	13:28
KLNMA T. KALKINMA BANK.	14,00	0,07	635.390,00	12:55
KLRHO KILER HOLDING	31,34	0,19	4.882.959,88	13:29
KLSER KALESERAMIK	37,14	1,70	57.699.147,70	13:30
KLSYN KOLEKSIYON MOBILYA	6,36	1,76	36.599.053,02	13:29
KMPUR KIMTEKS POLIURETAN	19,86	2,32	49.691.448,52	13:29
KNFRT KONFRUT GIDA	12,06	0,50	7.865.723,55	13:28
KOCMT KOC METALURJI	16,80	0,06	21.597.109,64	13:30
KONKA KONYA KAGIT	41,38	-0,58	8.186.378,34	13:29
KONTR KONTROLMATIK TEKNOLOJI	39,02	-0,20	463.830.264,54	13:30
KONYA KONYA CIMENTO	6.647,50	-0,56	37.916.707,50	13:29
KOPOL KOZA POLYESTER	6,18	-0,16	30.683.935,96	13:29
KORDS KORDSA TEKNIK TEKSTIL	74,90	-0,47	19.510.074,65	13:30
KOTON KOTON MAGAZACILIK	20,60	-0,77	57.418.860,10	13:30
KOZAA KOZA MADENCILIK	71,80	0,21	250.304.404,45	13:30
KOZAL KOZA ALTIN	22,98	-2,21	1.346.480.616,76	13:30
KRDMA KARDEMIR (A)	30,34	0,07	71.901.166,54	13:30
KRDMB KARDEMIR (B)	24,94	-0,32	11.611.836,28	13:27
KRDMD KARDEMIR (D)	27,80	-0,71	377.633.162,78	13:30
KRGYO KORFEZ GMYO	7,73	0,26	6.046.049,84	13:27
KRONT KRON TEKNOLOJI	21,58	-1,01	2.705.557,64	13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	-0,75	3.594.619,66	13:28
KRSTL KRISTAL KOLA	6,08	-0,82	19.387.100,33	13:29
KRTEK KARSU TEKSTIL	40,14	-2,57	12.452.067,00	13:27
KRVGD KERVAN GIDA	2,34	-0,85	8.437.856,32	13:30
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-0,53	1.846.020,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	58,10	-0,17	121.232.355,20	13:30
KTSKR KUTAHYA SEKER FABRIKASI	64,65	-0,77	10.934.490,15	13:29
KUTPO KUTAHYA PORSELEN	80,65	-0,31	11.045.295,05	13:29
KUVVA KUVVA GIDA	67,30	1,97	3.259.508,10	12:55
KUYAS KUYAS YATIRIM	20,54	0,39	41.029.201,52	13:29
KZBGY KIZILBUK GYO	7,32	3,54	318.640.863,46	13:30
KZGYO KUZUGRUP GMYO	22,74	-0,79	11.993.331,18	13:29
LIDER LDR TURIZM	141,70	-0,70	16.558.545,40	13:27
LIDFA LIDER FAKTORING	3,12	-1,89	9.468.225,35	13:30
LILAK LILA KAGIT	27,60	-1,08	36.781.977,96	13:30
LINK LINK BILGISAYAR	500,00	-0,60	5.686.146,00	13:27
LKMNH LOKMAN HEKIM SAGLIK	19,00	-0,47	7.998.628,43	13:28
LMKDC LIMAK DOGU ANADOLU	32,64	-1,15	116.430.995,22	13:30
LOGO LOGO YAZILIM	117,20	-1,43	16.305.198,00	13:30
LRSHO LORAS HOLDING	2,31	-1,70	11.804.298,84	13:28
LUKSK LUKS KADIFE	98,50	-1,35	4.527.055,30	13:23
LYDHO LYDIA HOLDING	117,50	-1,26	13.088.427,90	13:29
LYDYE LYDIA YESIL ENERJI	11.807,50	-1,60	4.282.735,00	13:25
MAALT MARMARIS ALTINYUNUS	853,50	0,18	8.623.885,00	13:26
MACKO MACKOLIK INTERNET HIZMETLERI	111,00	-2,20	10.981.974,50	13:29
MAGEN MARGUN ENERJI	23,82	1,62	272.423.715,90	13:29
MAKIM MAKIM MAKINE	23,30	-0,43	4.922.086,72	13:30
MAKTK MAKINA TAKIM	7,12	-0,84	12.025.623,55	13:28
MANAS MANAS ENERJI YONETIMI	9,23	-0,54	9.962.485,41	13:28
MARBL TUREKS TURUNC MADENCILIK	13,18	-0,08	19.185.154,79	13:29
MARKA MARKA YATIRIM HOLDING	52,75	0,19	4.335.812,90	13:26
MARTI MARTI OTEL	3,53	-1,40	20.890.240,48	13:30
MAVI MAVI GIYIM	80,90	-2,41	303.268.154,65	13:30
MEDTR MEDITERA TIBBI MALZEME	51,90	0,78	7.762.718,30	13:29
MEGAP MEGA POLIETILEN	2,94	-2,00	1.340.532,75	12:55
MEGMT MEGA METAL	31,74	-1,00	35.896.138,64	13:30
MEKAG MEKA GLOBAL MAKINE	45,28	0,18	24.395.248,88	13:30
MEPET METRO PETROL VE TESISLERI	9,30	-1,06	872.336,67	13:28
MERCN MERCAN KIMYA	14,80	3,42	34.579.375,27	13:30
MERIT MERIT TURIZM	15,25	0,33	23.024.067,72	13:28
MERKO MERKO GIDA	15,15	4,05	26.257.584,18	13:30
METRO METRO HOLDING	2,63	-0,75	8.871.799,74	13:29
METUR METEMTUR YATIRIM	17,20	0,29	67.774.520,42	13:28
MGROS MIGROS TICARET	530,50	0,00	310.222.600,50	13:30
MHRGY MHR GMYO	5,14	0,78	23.602.119,14	13:29
MIATK MIA TEKNOLOJI	41,80	-0,71	134.614.635,82	13:30
MMCAS MMC SAN. VE TIC. YAT.	23,40	5,60	556.344,72	12:55
MNDRS MENDERES TEKSTIL	10,50	-1,32	14.317.554,97	13:29
MNDTR MONDI TURKEY	6,13	-0,49	3.863.019,55	13:30
MOBTL MOBILTEL ILETISIM	4,33	-1,59	13.838.559,20	13:26
MOGAN MOGAN ENERJI	11,08	-0,98	80.457.754,45	13:30
MPARK MLP SAGLIK	364,75	0,34	59.398.182,25	13:30
MRGYO MARTI GMYO	1,81	-1,63	44.547.660,60	13:30
MRSHL MARSHALL	1.557,00	-1,21	7.747.922,00	13:29
MSGYO MISTRAL GMYO	15,61	1,43	8.239.682,91	13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,70	-1,00	15.664.984,86	13:29
MTRYO METRO YAT. ORT.	8,20	1,23	11.600.569,70	13:29
MZHLD MAZHAR ZORLU HOLDING	6,47	-0,61	1.020.462,17	13:23
NATEN NATUREL ENERJI	70,65	-1,19	60.576.799,50	13:30
NETAS NETAS TELEKOM.	70,10	0,14	20.800.295,50	13:29
NIBAS NIGBAS NIGDE BETON	18,05	-1,15	8.500.779,09	13:29
NTGAZ NATURELGAZ	6,55	-0,30	8.888.894,16	13:29
NTHOL NET HOLDING	43,48	0,37	30.704.262,04	13:29
NUGYO NUROL GMYO	7,58	-1,94	8.677.193,38	13:28
NUHCM NUH CIMENTO	292,25	-0,43	24.895.575,25	13:29
OBAMS OBA MAKARNACILIK	53,10	-1,12	56.648.376,55	13:29
OBASE OBASE BILGISAYAR	32,88	-0,06	8.356.785,58	13:29
ODAS ODAS ELEKTRIK	6,29	-2,33	176.832.916,95	13:30
ODINE ODINE TEKNOLOJI	116,40	1,75	181.723.283,20	13:29
OFSYM OFIS YEM GIDA	43,72	-0,27	7.771.704,12	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	122,50	4,08	241.059.650,20	13:30
ONRYT ONUR TEKNOLOJI	78,45	-1,20	62.943.503,70	13:30
ORCAY ORCAY ORTAKOY CAY SANAYI	9,25	-0,86	1.638.312,78	13:28
ORGE ORGE ENERJI ELEKTRIK	87,90	2,09	44.412.992,55	13:29
ORMA ORMA ORMAN MAHSULLERI	192,40	-2,98	330.773,70	12:55
OSMEN OSMANLI MENKUL	10,49	0,19	8.259.669,13	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	8,78	1,62	27.741.450,47	13:30
OTKAR OTOKAR	471,50	-1,20	28.946.350,75	13:29
OTTO OTTO HOLDING	400,00	-0,87	3.615.351,75	13:21
OYAKC OYAK CIMENTO	22,84	0,00	187.521.736,22	13:30
OYAYO OYAK YAT. ORT.	25,48	-0,08	1.180.714,06	13:26
OYLUM OYLUM SINAI YATIRIMLAR	8,55	1,06	3.473.143,23	13:27
OYYAT OYAK YATIRIM MENKUL	37,38	-1,79	3.135.152,22	13:27
OZATD OZATA DENIZCILIK	93,35	-1,69	107.018.245,30	13:30
OZGYO OZDERICI GMYO	5,78	-1,03	4.485.496,18	13:30
OZKGY OZAK GMYO	13,24	-1,05	10.989.144,43	13:29
OZRDN OZERDEN AMBALAJ	9,21	1,21	1.380.033,43	13:27
OZSUB OZSU BALIK	31,94	1,72	27.721.842,28	13:29
OZYSR OZYASAR TEL	27,00	-0,81	21.508.538,36	13:30
PAGYO PANORA GMYO	64,80	-0,46	1.489.791,15	13:29
PAMEL PAMEL ELEKTRIK	97,60	-1,76	5.457.290,40	13:28
PAPIL PAPILON SAVUNMA	14,10	5,07	221.546.687,09	13:30
PARSN PARSAN	91,40	-0,98	25.638.638,90	13:29
PASEU PASIFIK EURASIA LOJISTIK	29,38	0,20	132.570.712,12	13:30
PATEK PASIFIK TEKNOLOJI	103,00	-0,58	180.839.290,70	13:29
PCILT PC ILETISIM MEDYA	17,89	0,34	8.631.177,80	13:28
PEHOL PERA YATIRIM HOLDING	3,99	-3,16	49.853.654,53	13:30
PEKGY PEKER GMYO	1,56	0,00	70.238.675,35	13:30
PENGD PENGUEN GIDA	6,94	-1,00	10.717.407,95	13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,36	0,62	19.219.722,62	13:29
PETKM PETKIM	18,46	-1,28	477.355.316,36	13:30
PETUN PINAR ET VE UN	10,24	-1,92	15.336.004,57	13:29
PGSUS PEGASUS	220,70	0,96	720.665.516,10	13:30
PINSU PINAR SU	6,78	-1,31	2.603.764,89	13:29
PKART PLASTIKKART	72,15	-2,17	9.920.599,00	13:29
PKENT PETROKENT TURIZM	275,25	3,28	61.177.835,25	13:30
PLTUR PLATFORM TURIZM	31,70	3,80	97.383.674,86	13:30
PNLSN PANELSAN CATI CEPHE	54,10	0,28	21.185.453,85	13:30
PNSUT PINAR SUT	10,18	-1,45	5.181.997,12	13:29
POLHO POLISAN HOLDING	13,02	1,32	37.033.236,62	13:30
POLTK POLITEKNIK METAL	6.895,00	-0,72	5.076.925,00	13:30
PRDGS PARDUS GIRISIM	5,82	0,69	10.070.527,30	13:30
PRKAB TURK PRYSMIAN KABLO	30,82	-1,03	12.613.427,36	13:29
PRKME PARK ELEK.MADENCILIK	22,52	-2,00	20.516.138,18	13:29
PRZMA PRIZMA PRESS MATBAACILIK	7,67	0,79	46.523.208,88	13:30
PSDTC PERGAMON DIS TICARET	82,70	-0,78	4.230.657,70	13:29
PSGYO PASIFIK GMYO	1,63	-1,21	82.647.874,87	13:30
QNBFK QNB FINANSAL KIRALAMA	43,40	-1,36	661.068,80	12:55
QNBTR QNB BANK	270,00	-1,64	908.820,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,33	0,00	24.829.866,59	13:29
RALYH RAL YATIRIM HOLDING	282,75	0,53	26.217.016,00	13:29
RAYSG RAY SIGORTA	563,00	0,72	14.850.902,00	13:29
REEDR REEDER TEKNOLOJI	14,88	-0,40	220.951.683,18	13:30
RGYAS RONESANS GAYRIMENKUL YAT.	126,20	-0,24	32.995.098,50	13:29
RNPOL RAINBOW POLIKARBONAT	29,02	1,82	17.380.873,56	13:29
RODRG RODRIGO TEKSTIL	19,72	-1,79	1.611.630,81	13:30
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,33	9,95	857.070.576,37	13:29
RUBNS RUBENIS TEKSTIL	28,40	-1,39	7.287.110,16	13:29
RYGYO REYSAS GMYO	17,49	1,22	51.631.104,46	13:29
RYSAS REYSAS LOJISTIK	22,46	2,56	64.953.313,90	13:30
SAFKR SAFKAR EGE SOGUTMACILIK	60,90	-0,33	23.588.017,20	13:29
SAHOL SABANCI HOLDING	101,40	-1,36	638.818.136,80	13:30
SAMAT SARAY MATBAACILIK	22,86	8,14	405.736.822,26	13:30
SANEL SANEL MUHENDISLIK	23,06	-0,60	1.394.132,46	13:24
SANFM SANIFOAM ENDUSTRI	42,12	-0,43	32.330.698,82	13:29
SANKO SANKO PAZARLAMA	26,14	-0,98	11.413.361,52	13:28
SARKY SARKUYSAN	19,75	-0,30	17.283.503,71	13:30
SASA SASA POLYESTER	4,12	-1,20	1.468.396.102,11	13:30
SAYAS SAY YENILENEBILIR ENERJI	49,24	3,45	138.406.636,68	13:30
SDTTR SDT UZAY VE SAVUNMA	216,50	-0,82	32.417.863,80	13:29
SEGMN SEGMEN KARDESLER GIDA	22,16	-1,86	25.884.774,94	13:30
SEGYO SEKER GMYO	5,00	-0,79	15.164.197,33	13:30
SEKFK SEKER FIN. KIR.	7,64	0,53	1.605.714,58	13:28
SEKUR SEKURO PLASTIK	11,97	-1,40	2.730.713,32	13:28
SELEC SELCUK ECZA DEPOSU	84,15	0,54	45.215.640,50	13:30
SELGD SELCUK GIDA	50,20	0,30	5.161.232,44	13:29
SELVA SELVA GIDA	11,36	0,09	12.992.046,53	13:30
SEYKM SEYITLER KIMYA	3,37	0,30	5.660.726,55	13:28
SILVR SILVERLINE ENDUSTRI	19,11	-0,83	4.000.370,89	13:28
SISE SISE CAM	41,72	-0,38	552.802.933,74	13:30
SKBNK SEKERBANK	5,08	0,59	155.691.344,37	13:29
SKTAS SOKTAS	5,29	-1,12	10.705.853,82	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,00	1,68	37.945.162,60	13:29
SKYMD SEKER YATIRIM	16,94	0,89	77.337.759,10	13:29
SMART SMARTIKS YAZILIM	29,32	0,21	12.667.574,80	13:30
SMRTG SMART GUNES ENERJISI TEK.	41,06	0,39	87.824.395,12	13:30
SMRVA SUMER VARLIK YONETIM	26,66	0,30	56.771.461,38	13:30
SNGYO SINPAS GMYO	3,14	0,32	17.182.818,69	13:28
SNICA SANICA ISI SANAYI	5,25	0,00	47.365.019,83	13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,90	0,67	599.092,50	12:55
SNPAM SONMEZ PAMUKLU	60,35	-1,79	1.056.981,15	12:55
SODSN SODAS SODYUM SANAYII	107,90	0,84	184.215,70	12:55
SOKE SOKE DEGIRMENCILIK	13,26	2,95	72.514.651,29	13:30
SOKM SOK MARKETLER TICARET	40,44	-1,84	152.597.320,88	13:30
SONME SONMEZ FILAMENT	89,80	-0,22	2.914.684,85	13:24
SRVGY SERVET GMYO	292,50	1,56	47.885.599,50	13:28
SUMAS SUMAS SUNI TAHTA	320,50	-1,46	237.462,50	12:55
SUNTK SUN TEKSTIL	36,80	1,15	30.986.965,76	13:28
SURGY SUR TATIL EVLERI GMYO	42,78	1,28	44.097.790,36	13:30
SUWEN SUWEN TEKSTIL	26,54	-0,97	8.106.035,04	13:29
TABGD TAB GIDA	159,40	2,38	160.254.563,30	13:30
TARKM TARKIM BITKI KORUMA	441,25	-0,56	33.115.120,00	13:29
TATEN TATLIPINAR ENERJI URETIM	43,24	-1,32	32.779.932,24	13:29
TATGD TAT GIDA	13,84	0,29	14.656.043,80	13:30
TAVHL TAV HAVALIMANLARI	280,50	1,63	320.259.430,00	13:29
TBORG T.TUBORG	137,00	-0,80	9.731.809,60	13:27
TCELL TURKCELL	101,10	3,69	2.191.795.576,60	13:30
TCKRC KIRAC GALVANIZ	32,70	0,31	46.345.519,42	13:30
TDGYO TREND GMYO	11,97	0,25	5.558.490,12	13:29
TEKTU TEK-ART TURIZM	4,66	1,97	13.784.055,13	13:30
TERA TERA YATIRIM MENKUL DEGERLER	35,58	0,00	9.089.652,32	13:29
TEZOL EUROPAP TEZOL KAGIT	17,00	0,00	36.170.800,58	13:30
TGSAS TGS DIS TICARET	61,05	-0,25	1.926.584,75	13:29
THYAO TURK HAVA YOLLARI	293,50	0,00	3.604.236.008,00	13:30
TKFEN TEKFEN HOLDING	65,15	-3,55	365.625.982,25	13:30
TKNSA TEKNOSA IC VE DIS TICARET	40,22	0,25	38.765.242,10	13:29
TLMAN TRABZON LIMAN	98,65	-0,05	4.273.417,30	13:29
TMPOL TEMAPOL POLIMER PLASTIK	80,20	0,19	6.686.588,10	13:29
TMSN TUMOSAN MOTOR VE TRAKTOR	127,00	0,71	100.478.097,90	13:29
TNZTP TAPDI TINAZTEPE	60,40	3,87	46.071.819,00	13:29
TOASO TOFAS OTO. FAB.	209,00	1,41	798.882.940,60	13:30
TRCAS TURCAS PETROL	26,50	-0,38	6.838.111,84	13:29
TRGYO TORUNLAR GMYO	61,80	1,31	31.310.165,50	13:27
TRILC TURK ILAC SERUM	19,24	4,00	429.758.054,86	13:30
TSGYO TSKB GMYO	7,76	-1,40	39.010.259,11	13:29
TSKB T.S.K.B.	12,78	-1,01	106.550.628,99	13:29
TSPOR TRABZONSPOR SPORTIF	1,18	0,00	465.276.263,96	13:30
TTKOM TURK TELEKOM	47,46	2,11	1.406.033.056,86	13:30
TTRAK TURK TRAKTOR	710,50	0,07	43.535.645,00	13:30
TUCLK TUGCELIK	10,50	-1,04	16.658.287,46	13:30
TUKAS TUKAS	7,02	-0,71	31.364.241,73	13:29
TUPRS TUPRAS	145,30	-0,75	1.216.230.032,90	13:30
TUREX TUREKS TURIZM TASIMACILIK	163,00	0,74	52.127.511,90	13:29
TURGG TURKER PROJE GAYRIMENKUL	545,00	0,93	8.105.403,50	13:26
TURSG TURKIYE SIGORTA	15,77	-1,38	76.371.366,25	13:30
UFUK UFUK YATIRIM	569,00	-2,40	3.901.042,50	13:10
ULAS ULASLAR TURIZM YAT.	31,44	-0,57	2.431.646,86	13:23
ULKER ULKER BISKUVI	114,80	-0,61	379.757.255,10	13:30
ULUFA ULUSAL FAKTORING	17,23	-1,71	4.975.057,19	13:28
ULUSE ULUSOY ELEKTRIK	166,30	-1,07	9.089.455,70	13:27
ULUUN ULUSOY UN SANAYI	6,82	0,89	49.024.329,54	13:30
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,28	-1,10	1.982.225,18	13:28
USAK USAK SERAMIK	14,12	-3,29	89.675.805,85	13:30
VAKBN VAKIFLAR BANKASI	23,94	-0,17	221.820.852,82	13:29
VAKFN VAKIF FIN. KIR.	2,12	-0,93	76.085.103,14	13:29
VAKKO VAKKO TEKSTIL	80,45	-0,98	25.535.880,00	13:29
VANGD VANET GIDA	23,02	-0,86	4.925.087,10	13:28
VBTYZ VBT YAZILIM	25,36	-0,86	16.549.839,46	13:28
VERTU VERUSATURK GIRISIM	37,92	0,32	3.975.901,86	13:28
VERUS VERUSA HOLDING	269,75	-1,37	4.530.557,25	13:28
VESBE VESTEL BEYAZ ESYA	16,99	0,06	34.294.232,22	13:29
VESTL VESTEL	70,30	-0,50	92.264.337,00	13:29
VKFYO VAKIF YAT. ORT.	18,98	-0,84	1.176.779,03	13:26
VKGYO VAKIF GMYO	2,15	-0,92	37.849.478,57	13:29
VKING VIKING KAGIT	32,74	-0,49	1.358.435,78	13:27
VRGYO VERA KONSEPT GMYO	3,33	-2,06	54.904.323,14	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	685,00	0,37	25.859.970,00	13:28
YATAS YATAS	28,26	-0,42	7.483.980,58	13:29
YAYLA YAYLA EN. UR. TUR. VE INS	19,86	0,66	11.157.618,77	13:29
YBTAS YIBITAS INSAAT MALZEME	125.000,00	-1,57	376.995,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	56,25	0,99	242.435.736,60	13:29
YESIL YESIL YATIRIM HOLDING	2,05	0,99	62.524.971,07	13:30
YGGYO YENI GIMAT GMYO	63,95	-1,08	5.323.630,30	13:27
YGYO YESIL GMYO	9,41	-1,26	44.321.035,49	13:30
YIGIT YIGIT AKU	36,28	-1,41	127.091.056,88	13:30
YKBNK YAPI VE KREDI BANK.	30,76	-1,35	2.267.362.342,78	13:30
YKSLN YUKSELEN CELIK	7,77	1,17	12.698.463,70	13:29
YONGA YONGA MOBILYA	56,50	-3,91	676.252,00	12:55
YUNSA YUNSA	6,69	-0,30	13.886.659,10	13:29
YYAPI YESIL YAPI	2,17	0,00	51.208.584,56	13:29
YYLGD YAYLA GIDA	10,70	-0,56	18.745.379,75	13:29
ZEDUR ZEDUR ENERJI	8,76	-1,79	9.559.713,36	13:29
ZOREN ZORLU ENERJI	4,43	-1,99	200.461.294,94	13:30
ZRGYO ZIRAAT GMYO	12,78	-0,54	12.572.992,77	13:29