INTEK INNOSA TEKNOLOJI

Son Güncelleme

09:55

FİYAT

454,50

DEĞİŞİM

-2,15%

HACİM(TL)

986.265,00

Son Güncelleme

09:55

KAP Haberleri

INTEK - Bağlı Ortaklığımız Probel Yazılım ve Bilişim Sistemleri A.Ş. Tarafından Pamukkale Üniversitesi Sağlık Araştırma ve Uygulama Merkezi ile İmzalanan Sözleşme Hakkında

2024-12-31 18:30:00

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,64	-0,45	2.466.108,04	10:57
ACSEL ACIPAYAM SELULOZ	117,40	1,21	2.984.121,30	10:58
ADEL ADEL KALEMCILIK	34,60	0,76	17.328.076,58	10:58
ADESE ADESE GAYRIMENKUL	2,34	-0,85	38.373.998,07	10:58
ADGYO ADRA GMYO	34,26	-0,06	3.948.664,10	10:57
AEFES ANADOLU EFES	173,50	0,58	433.584.994,20	10:58
AFYON AFYON CIMENTO	15,32	-0,52	16.769.417,70	10:58
AGESA AGESA HAYAT EMEKLILIK	137,30	0,22	4.506.713,70	10:57
AGHOL ANADOLU GRUBU HOLDING	309,00	0,24	64.557.225,50	10:58
AGROT AGROTECH TEKNOLOJI	10,72	0,66	82.803.390,77	10:58
AGYO ATAKULE GMYO	7,61	-0,65	1.240.987,59	10:57
AHGAZ AHLATCI DOGALGAZ	21,18	-0,19	5.860.824,46	10:56
AHSGY AHES GMYO	20,70	-0,29	7.106.444,46	10:58
AKBNK AKBANK	64,90	0,23	974.525.491,35	10:58
AKCNS AKCANSA	180,30	-0,17	12.701.624,70	10:58
AKENR AKENERJI	14,12	1,36	132.140.351,66	10:58
AKFGY AKFEN GMYO	2,18	0,00	8.231.566,32	10:58
AKFYE AKFEN YEN. ENERJI	20,56	-0,68	16.211.032,12	10:58
AKGRT AKSIGORTA	7,31	-0,14	10.618.167,28	10:58
AKMGY AKMERKEZ GMYO	224,50	-0,40	308.076,50	10:55
AKSA AKSA	11,78	0,68	33.295.681,00	10:58
AKSEN AKSA ENERJI	40,62	-1,02	40.032.225,66	10:58
AKSGY AKIS GMYO	7,59	0,53	2.357.285,51	10:57
AKSUE AKSU ENERJI	11,72	0,60	485.877,04	10:54
AKYHO AKDENIZ YATIRIM HOLDING	2,72	-0,73	1.058.914,93	10:58
ALARK ALARKO HOLDING	95,15	0,26	84.086.347,35	10:58
ALBRK ALBARAKA TURK	6,79	0,59	9.835.990,73	10:58
ALCAR ALARKO CARRIER	1.032,00	-0,10	6.427.479,00	10:57
ALCTL ALCATEL LUCENT TELETAS	125,30	-0,56	15.764.080,70	10:58
ALFAS ALFA SOLAR ENERJI	71,45	2,22	78.396.941,60	10:58
ALGYO ALARKO GMYO	21,34	-0,47	11.923.279,54	10:57
ALKA ALKIM KAGIT	9,39	-0,95	14.784.891,36	10:58
ALKIM ALKIM KIMYA	19,30	-0,87	8.447.994,96	10:58
ALKLC ALTINKILIC GIDA VE SUT	35,68	0,06	6.883.126,22	10:58
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,64	-1,14	24.152.820,24	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,87	0,16	64.995.563,53	10:58
ALTNY ALTINAY SAVUNMA	84,85	-0,76	88.665.887,30	10:58
ALVES ALVES KABLO	38,44	-0,10	13.604.523,26	10:58
ANELE ANEL ELEKTRIK	15,90	0,63	4.798.800,84	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,98	1,84	353.784.569,62	10:58
ANHYT ANADOLU HAYAT EMEK.	100,30	-0,89	19.472.048,50	10:57
ANSGR ANADOLU SIGORTA	101,60	0,30	14.473.253,40	10:57
ARASE DOGU ARAS ENERJI	54,90	0,18	2.985.383,85	10:55
ARCLK ARCELIK	144,10	-0,76	52.832.698,70	10:57
ARDYZ ARD BILISIM TEKNOLOJILERI	42,30	1,20	24.423.086,80	10:57
ARENA ARENA BILGISAYAR	34,32	0,53	6.554.737,88	10:58
ARMGD ARMADA GIDA	39,48	2,49	330.852.596,66	10:58
ARSAN ARSAN TEKSTIL	22,20	-0,80	4.968.769,44	10:57
ARTMS ARTEMIS HALI	30,10	0,13	4.286.711,84	10:58
ARZUM ARZUM EV ALETLERI	40,48	-0,44	4.408.863,76	10:58
ASELS ASELSAN	77,10	-0,26	379.536.955,70	10:58
ASGYO ASCE GMYO	12,41	0,16	9.719.501,40	10:57
ASTOR ASTOR ENERJI	117,20	-1,92	395.827.149,60	10:58
ASUZU ANADOLU ISUZU	66,75	0,07	6.985.430,15	10:56
ATAGY ATA GMYO	11,44	0,26	435.577,01	10:54
ATAKP ATAKEY PATATES	47,40	-1,04	2.112.442,28	10:57
ATATP ATP YAZILIM	109,20	-1,00	7.374.544,60	10:58
ATEKS AKIN TEKSTIL	171,00	0,00	1.089.078,20	10:56
ATLAS ATLAS YAT. ORT.	7,10	-0,98	473.636,35	10:57
ATSYH ATLANTIS YATIRIM HOLDING	47,16	0,34	516.354,84	09:55
AVGYO AVRASYA GMYO	8,74	0,23	791.483,72	10:56
AVHOL AVRUPA YATIRIM HOLDING	38,36	7,09	145.355.650,52	10:58
AVOD A.V.O.D GIDA VE TARIM	2,95	-1,01	1.428.569,13	10:57
AVPGY AVRUPAKENT GMYO	56,55	0,62	19.687.982,25	10:58
AVTUR AVRASYA PETROL VE TUR.	13,48	1,66	2.018.764,31	10:58
AYCES ALTINYUNUS CESME	529,00	-0,66	4.899.667,50	10:55
AYDEM AYDEM ENERJI	24,18	-0,08	11.032.690,80	10:58
AYEN AYEN ENERJI	32,98	0,61	5.651.391,78	10:58
AYES AYES CELIK HASIR VE CIT	8,00	0,00	1.044.344,00	09:55
AYGAZ AYGAZ	167,40	-0,77	7.455.682,40	10:57
AZTEK AZTEK TEKNOLOJI	48,64	-0,04	14.078.107,04	10:58
BAGFS BAGFAS	23,22	-0,85	5.222.992,42	10:57
BAHKM BAHADIR KIMYA	51,00	-1,35	21.132.308,60	10:58
BAKAB BAK AMBALAJ	36,68	-0,27	582.218,10	10:57
BALAT BALATACILAR BALATACILIK	56,30	0,90	413.016,80	09:55
BANVT BANVIT	308,75	-1,44	42.038.832,75	10:58
BARMA BAREM AMBALAJ	17,27	0,06	3.077.287,19	10:58
BASCM BASTAS BASKENT CIMENTO	11,48	-1,03	192.301,48	09:55
BASGZ BASKENT DOGALGAZ GMYO	30,12	-0,79	5.698.917,24	10:57
BAYRK BAYRAK TABAN SANAYI	20,06	2,77	195.618.328,21	10:58
BEGYO BATI EGE GMYO	6,91	-0,72	6.910.339,52	10:58
BERA BERA HOLDING	15,70	-0,13	16.383.617,93	10:58
BEYAZ BEYAZ FILO	27,44	0,88	7.744.885,68	10:58
BFREN BOSCH FREN SISTEMLERI	680,00	-0,22	6.659.175,00	10:58
BIENY BIEN YAPI URUNLERI	33,28	1,59	14.463.350,02	10:58
BIGCH BUYUK SEFLER BIGCHEFS	29,68	-2,05	3.805.460,96	10:56
BIMAS BIM MAGAZALAR	529,00	0,38	559.311.184,50	10:58
BINBN BIN ULASIM TEKNOLOJILERI	93,25	-0,96	26.272.009,65	10:58
BINHO 1000 YATIRIMLAR HOL.	317,00	-0,47	15.672.356,50	10:58
BIOEN BIOTREND CEVRE VE ENERJI	16,94	0,36	5.907.429,00	10:57
BIZIM BIZIM MAGAZALARI	29,76	-0,53	1.903.217,56	10:56
BJKAS BESIKTAS FUTBOL YAT.	5,21	0,19	37.618.245,21	10:58
BLCYT BILICI YATIRIM	16,13	-1,10	2.928.891,97	10:58
BMSCH BMS CELIK HASIR	35,50	-1,22	2.002.327,38	10:56
BMSTL BMS BIRLESIK METAL	29,04	1,18	16.363.430,32	10:58
BNTAS BANTAS AMBALAJ	12,33	-1,60	9.259.911,61	10:58
BOBET BOGAZICI BETON SANAYI	23,98	-0,58	11.782.207,08	10:58
BORLS BORLEASE OTOMOTIV	67,25	-0,81	8.692.091,10	10:56
BORSK BOR SEKER	23,84	0,76	9.671.627,40	10:58
BOSSA BOSSA	7,14	0,14	5.298.185,09	10:57
BRISA BRISA	89,85	-0,06	3.858.767,50	10:58
BRKO BIRKO MENSUCAT	12,69	-1,25	473.705,01	09:55
BRKSN BERKOSAN YALITIM	24,94	-0,64	5.015.742,88	10:57
BRKVY BIRIKIM VARLIK YONETIM	52,15	-1,23	11.307.065,35	10:58
BRLSM BIRLESIM MUHENDISLIK	15,59	-0,32	17.009.098,45	10:58
BRMEN BIRLIK MENSUCAT	5,36	0,56	72.317,12	09:55
BRSAN BORUSAN BORU SANAYI	429,50	0,12	39.671.749,25	10:58
BRYAT BORUSAN YAT. PAZ.	2.014,00	0,20	14.092.396,00	10:57
BSOKE BATISOKE CIMENTO	11,78	0,68	10.827.868,45	10:58
BTCIM BATI CIMENTO	136,10	-0,15	16.313.775,90	10:58
BUCIM BURSA CIMENTO	9,05	0,22	10.222.344,04	10:58
BURCE BURCELIK	18,38	-0,22	4.834.013,21	10:58
BURVA BURCELIK VANA	110,40	-0,09	1.953.345,30	10:55
BVSAN BULBULOGLU VINC	91,85	0,00	7.281.186,15	10:58
BYDNR BAYDONER RESTORANLARI	26,22	-1,35	1.413.490,88	10:58
CANTE CAN2 TERMIK	1,75	-1,13	63.123.113,15	10:58
CASA CASA EMTIA PETROL	81,50	0,00	168.053,00	09:55
CATES CATES ELEKTRIK	39,64	-0,05	11.813.034,28	10:57
CCOLA COCA COLA ICECEK	57,60	2,13	121.009.031,85	10:58
CELHA CELIK HALAT	22,20	-0,63	1.962.353,84	10:58
CEMAS CEMAS DOKUM	3,50	-1,69	14.492.882,23	10:58
CEMTS CEMTAS	9,34	-0,85	5.436.729,11	10:57
CEMZY CEM ZEYTIN	14,58	1,25	62.918.197,64	10:58
CEOEM CEO EVENT MEDYA	27,46	0,07	11.178.843,90	10:58
CGCAM CAGDAS CAM	31,66	-0,94	103.363.730,72	10:58
CIMSA CIMSA	45,46	0,09	94.227.140,36	10:58
CLEBI CELEBI	1.958,00	-0,46	14.172.879,00	10:58
CMBTN CIMBETON	2.702,50	-1,01	10.986.000,00	10:58
CMENT CIMENTAS	447,50	0,00	268.052,50	09:55
CONSE CONSUS ENERJI	2,83	-0,70	5.215.328,15	10:58
COSMO COSMOS YAT. HOLDING	116,10	-0,17	1.137.552,80	10:58
CRDFA CREDITWEST FAKTORING	6,11	-0,33	1.846.408,42	10:57
CRFSA CARREFOURSA	106,90	-0,09	6.174.437,00	10:57
CUSAN CUHADAROGLU METAL	26,90	-3,45	6.336.350,80	10:58
CVKMD CVK MADEN	308,00	-0,96	65.853.658,00	10:58
CWENE CW ENERJI	22,16	-1,42	43.741.050,28	10:58
DAGHL DAGI YATIRIM HOLDING	16,13	-0,37	901.023,23	10:58
DAGI DAGI GIYIM	17,79	0,23	7.803.643,98	10:57
DAPGM DAP GAYRIMENKUL	7,27	0,69	39.818.962,23	10:58
DARDL DARDANEL	5,39	-0,19	4.465.805,12	10:58
DCTTR DCT TRADING DIS TICARET	28,94	0,21	14.674.508,40	10:58
DENGE DENGE HOLDING	3,72	-2,36	30.068.368,37	10:58
DERHL DERLUKS YATIRIM HOLDING	18,10	0,56	10.237.999,38	10:57
DERIM DERIMOD	39,76	0,35	8.064.405,06	10:57
DESA DESA DERI	21,26	-0,28	821.252,70	10:57
DESPC DESPEC BILGISAYAR	46,00	1,05	2.393.794,74	10:57
DEVA DEVA HOLDING	79,05	-0,57	4.291.078,55	10:58
DGATE DATAGATE BILGISAYAR	45,62	0,57	2.571.009,20	10:57
DGGYO DOGUS GMYO	43,74	-3,06	799.515,28	10:56
DGNMO DOGANLAR MOBILYA	9,65	0,10	1.427.369,87	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	1,10	95.064,00	09:55
DITAS DITAS DOGAN	16,01	0,82	2.232.612,78	10:58
DMRGD DMR UNLU MAMULLER	12,42	1,47	12.928.490,52	10:58
DMSAS DEMISAS DOKUM	9,11	0,33	11.511.685,84	10:58
DNISI DINAMIK ISI MAKINA YALITIM	29,56	0,75	38.859.598,88	10:58
DOAS DOGUS OTOMOTIV	203,50	0,74	77.483.433,80	10:58
DOBUR DOGAN BURDA	178,50	0,73	9.648.846,40	10:57
DOCO DO-CO	6.520,00	-0,46	3.490.395,00	10:57
DOFER DOFER YAPI MALZEMELERI	29,48	-0,94	3.207.656,00	10:57
DOGUB DOGUSAN	20,18	-0,49	614.671,66	10:57
DOHOL DOGAN HOLDING	15,08	1,96	149.712.804,17	10:58
DOKTA DOKTAS DOKUMCULUK	26,10	-0,46	1.246.180,00	10:58
DURDO DURAN DOGAN BASIM	20,18	0,10	6.450.431,92	10:57
DURKN DURUKAN SEKERLEME	17,30	2,31	29.336.355,19	10:58
DYOBY DYO BOYA	23,78	-0,59	15.928.894,90	10:58
DZGYO DENIZ GMYO	9,99	-0,20	11.225.604,04	10:57
EBEBK EBEBEK MAGAZACILIK	58,20	-0,85	3.245.256,45	10:58
ECILC ECZACIBASI ILAC	47,16	-0,92	32.220.290,14	10:58
ECZYT ECZACIBASI YATIRIM	202,90	-0,44	6.777.620,00	10:57
EDATA E-DATA TEKNOLOJI	13,18	0,46	3.943.435,58	10:57
EDIP EDIP GAYRIMENKUL	22,02	-0,81	4.838.982,08	10:58
EFORC EFOR CAY SANAYI	62,30	-0,95	24.337.970,85	10:58
EGEEN EGE ENDUSTRI	9.942,50	0,13	13.399.167,50	10:58
EGEPO NASMED EGEPOL	25,56	-0,70	1.719.747,36	10:57
EGGUB EGE GUBRE	73,85	9,98	95.463.671,65	10:58
EGPRO EGE PROFIL	168,00	-0,59	5.527.618,70	10:57
EGSER EGE SERAMIK	3,78	1,34	5.181.201,52	10:58
EKGYO EMLAK KONUT GMYO	13,70	0,74	612.935.646,74	10:58
EKIZ EKIZ KIMYA	55,55	-0,27	116.266,15	09:55
EKOS EKOS TEKNOLOJI	25,90	-0,61	9.549.213,72	10:58
EKSUN EKSUN GIDA	7,86	0,90	32.903.770,23	10:58
ELITE ELITE NATUREL ORGANIK GIDA	37,44	0,65	21.021.005,44	10:58
EMKEL EMEK ELEKTRIK	16,03	0,69	9.115.897,52	10:58
EMNIS EMINIS AMBALAJ	260,00	0,78	108.680,00	09:55
ENERY ENERYA ENERJI	258,50	0,98	13.309.617,75	10:58
ENJSA ENERJISA ENERJI	61,50	0,00	24.857.178,55	10:58
ENKAI ENKA INSAAT	49,44	-0,92	129.038.365,28	10:58
ENSRI ENSARI DERI	19,16	0,31	3.069.702,81	10:58
ENTRA IC ENTERRA YEN. ENERJI	8,39	-1,29	53.969.041,61	10:58
EPLAS EGEPLAST	6,75	-1,46	4.049.130,80	10:57
ERBOS ERBOSAN	196,20	-0,56	2.285.436,80	10:54
ERCB ERCIYAS CELIK BORU	99,80	-0,70	7.769.175,60	10:58
EREGL EREGLI DEMIR CELIK	24,14	0,25	849.600.729,32	10:58
ERSU ERSU GIDA	17,64	-1,01	1.876.751,82	10:55
ESCAR ESCAR FILO	45,50	0,75	1.045.718,46	10:56
ESCOM ESCORT TEKNOLOJI	54,50	-0,27	7.131.995,30	10:58
ESEN ESENBOGA ELEKTRIK	27,08	1,27	41.247.644,48	10:58
ETILR ETILER GIDA	7,06	-2,75	10.592.750,23	10:58
ETYAT EURO TREND YAT. ORT.	11,90	-0,42	419.973,99	10:58
EUHOL EURO YATIRIM HOLDING	8,90	0,00	1.201.936,10	09:55
EUKYO EURO KAPITAL YAT. ORT.	14,04	0,86	399.019,05	10:54
EUPWR EUROPOWER ENERJI	33,66	-0,12	27.094.952,34	10:58
EUREN EUROPEN ENDUSTRI	4,77	-0,42	13.284.672,37	10:58
EUYO EURO YAT. ORT.	13,39	3,00	460.495,49	09:55
EYGYO EYG GMYO	7,80	-0,51	2.935.705,02	10:57
FADE FADE GIDA	16,88	-0,65	4.568.094,90	10:58
FENER FENERBAHCE FUTBOL	47,58	-0,34	39.700.361,38	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,50	0,79	64.939.187,50	10:58
FMIZP F-M IZMIT PISTON	323,25	-0,61	5.641.124,75	10:54
FONET FONET BILGI TEKNOLOJILERI	17,29	-0,06	18.822.656,03	10:57
FORMT FORMET METAL VE CAM	7,79	0,78	17.314.827,06	10:57
FORTE FORTE BILGI ILETISIM	56,80	0,53	8.854.382,70	10:58
FRIGO FRIGO PAK GIDA	8,23	0,00	3.536.601,61	10:58
FROTO FORD OTOSAN	938,50	-0,58	167.753.061,00	10:58
FZLGY FUZUL GMYO	29,70	1,99	113.669.861,72	10:58
GARAN GARANTI BANKASI	128,20	0,94	453.926.801,60	10:58
GARFA GARANTI FAKTORING	21,52	-0,92	4.533.650,68	10:58
GEDIK GEDIK Y. MEN. DEG.	7,99	-0,13	1.535.505,95	10:58
GEDZA GEDIZ AMBALAJ	31,98	-0,68	9.631.907,40	10:57
GENIL GEN ILAC	114,60	-0,17	9.809.909,90	10:58
GENTS GENTAS	11,44	0,53	5.232.044,70	10:57
GEREL GERSAN ELEKTRIK	10,07	-1,37	22.047.631,21	10:58
GESAN GIRISIM ELEKTRIK SANAYI	48,24	0,08	36.949.444,76	10:58
GIPTA GIPTA OFIS KIRTASIYE	45,32	0,76	11.712.281,90	10:58
GLBMD GLOBAL MEN. DEG.	11,63	1,13	2.113.229,62	10:54
GLCVY GELECEK VARLIK YONETIMI	51,10	0,20	7.862.164,10	10:57
GLRYH GULER YAT. HOLDING	13,82	-1,14	15.269.739,33	10:57
GLYHO GLOBAL YAT. HOLDING	18,01	-0,55	4.109.488,68	10:58
GMTAS GIMAT MAGAZACILIK	12,00	0,50	1.744.914,32	10:56
GOKNR GOKNUR GIDA	23,54	0,26	14.626.620,60	10:57
GOLTS GOLTAS CIMENTO	435,25	-0,85	24.947.750,25	10:58
GOODY GOOD-YEAR	20,02	-0,40	4.778.900,91	10:58
GOZDE GOZDE GIRISIM	25,92	-0,31	2.570.043,76	10:55
GRNYO GARANTI YAT. ORT.	9,04	-0,11	396.717,43	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	206,70	-0,96	10.912.023,90	10:57
GRTHO GRAINTURK HOLDING	154,00	0,72	4.785.671,90	10:58
GSDDE GSD DENIZCILIK	9,36	-1,58	2.607.307,00	10:57
GSDHO GSD HOLDING	3,99	0,00	5.744.171,02	10:58
GSRAY GALATASARAY SPORTIF	2,16	-0,92	176.940.449,50	10:58
GUBRF GUBRE FABRIK.	284,75	0,09	240.688.620,00	10:58
GUNDG GUNDOGDU GIDA	54,60	-1,27	8.321.961,80	10:58
GWIND GALATA WIND ENERJI	30,94	0,13	8.718.507,76	10:57
GZNMI GEZINOMI SEYAHAT	70,75	-1,05	747.379,40	10:58
HALKB T. HALK BANKASI	17,39	0,75	179.348.645,41	10:58
HATEK HATAY TEKSTIL	12,18	-0,90	1.128.883,21	10:58
HATSN HATSAN GEMI	46,96	-0,93	8.792.892,32	10:58
HDFGS HEDEF GIRISIM	1,67	-1,76	6.755.896,32	10:57
HEDEF HEDEF HOLDING	4,20	-2,33	20.287.647,57	10:58
HEKTS HEKTAS	4,01	0,00	162.609.887,42	10:58
HKTM HIDROPAR HAREKET KONTROL	16,26	-0,85	4.431.778,52	10:57
HLGYO HALK GMYO	2,74	0,00	15.823.282,72	10:57
HOROZ HOROZ LOJISTIK	65,85	-0,68	14.567.414,05	10:58
HRKET HAREKET PROJE TASIMACILIGI	74,25	-1,20	41.497.499,70	10:58
HTTBT HITIT BILGISAYAR	41,74	-0,05	4.836.749,16	10:58
HUBVC HUB GIRISIM	9,15	-0,76	892.133,74	10:58
HUNER HUN YENILENEBILIR ENERJI	3,96	-1,00	11.044.961,09	10:58
HURGZ HURRIYET GZT.	4,82	0,63	2.040.411,25	10:56
ICBCT ICBC TURKEY BANK	15,02	1,49	3.538.218,58	10:56
ICUGS ICU GIRISIM	29,70	-1,13	2.247.127,44	10:54
IDGYO IDEALIST GMYO	2,75	1,10	2.775.371,64	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	11,89	2,94	91.601.774,43	10:58
IHAAS IHLAS HABER AJANSI	17,16	0,06	3.794.871,81	10:56
IHEVA IHLAS EV ALETLERI	2,64	-0,38	1.031.050,34	10:57
IHGZT IHLAS GAZETECILIK	1,67	1,21	4.644.085,45	10:58
IHLAS IHLAS HOLDING	3,49	0,58	19.363.757,38	10:58
IHLGM IHLAS GAYRIMENKUL	2,18	0,46	15.367.125,33	10:58
IHYAY IHLAS YAYIN HOLDING	3,64	0,55	9.428.193,60	10:58
IMASM IMAS MAKINA	3,10	-1,27	6.570.713,04	10:58
INDES INDEKS BILGISAYAR	7,89	-1,38	7.144.644,89	10:57
INFO INFO YATIRIM	2,77	-0,72	3.348.765,51	10:56
INGRM INGRAM BILISIM	460,00	1,32	24.550.458,50	10:58
INTEK INNOSA TEKNOLOJI	454,50	-2,15	986.265,00	09:55
INTEM INTEMA	239,60	0,08	3.790.685,90	10:55
INVEO INVEO YATIRIM HOLDING	7,72	-1,03	11.831.958,03	10:58
INVES INVESTCO HOLDING	284,00	-0,35	482.168,75	10:56
IPEKE IPEK DOGAL ENERJI	51,85	-2,45	190.410.477,60	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	116,90	-0,09	275.182,60	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,07	0,50	1.183.185.437,49	10:58
ISDMR ISKENDERUN DEMIR CELIK	40,54	-0,25	14.765.486,92	10:58
ISFIN IS FIN.KIR.	13,64	0,07	5.699.969,11	10:57
ISGSY IS GIRISIM	38,98	0,83	15.042.458,00	10:58
ISGYO IS GMYO	19,06	-0,05	17.153.683,10	10:58
ISKPL ISIK PLASTIK	18,89	-0,37	652.002,60	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,14	-0,63	31.150.432,56	10:58
ISSEN ISBIR SENTETIK DOKUMA	9,38	0,00	1.502.694,49	10:58
ISYAT IS YAT. ORT.	8,59	-0,35	1.424.965,65	10:58
IZENR IZDEMIR ENERJI	4,96	-0,60	8.954.797,99	10:58
IZFAS IZMIR FIRCA	63,20	1,69	28.218.905,15	10:58
IZINV IZ YATIRIM HOLDING	42,56	-1,48	2.350.590,36	10:57
IZMDC IZMIR DEMIR CELIK	5,61	0,36	1.823.633,57	10:58
JANTS JANTSA JANT SANAYI	26,92	-0,88	21.453.276,88	10:58
KAPLM KAPLAMIN	186,70	0,00	1.322.054,00	10:56
KAREL KAREL ELEKTRONIK	10,44	-0,48	13.137.134,16	10:58
KARSN KARSAN OTOMOTIV	12,57	0,48	43.768.069,97	10:58
KARTN KARTONSAN	95,65	-0,36	5.292.456,40	10:58
KARYE KARTAL YEN. ENERJI	28,72	-0,97	8.703.554,34	10:58
KATMR KATMERCILER EKIPMAN	2,26	0,00	20.694.443,90	10:58
KAYSE KAYSERI SEKER FABRIKASI	20,88	0,10	10.679.194,46	10:58
KBORU KUZEY BORU	80,10	0,13	7.233.236,70	10:57
KCAER KOCAER CELIK	13,98	-0,43	8.968.837,80	10:58
KCHOL KOC HOLDING	186,10	0,22	691.136.142,00	10:58
KENT KENT GIDA	990,00	0,00	506.880,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,13	0,00	33.308,94	09:55
KERVT KEREVITAS GIDA	14,46	0,63	10.414.737,53	10:56
KFEIN KAFEIN YAZILIM	90,30	-0,77	14.682.133,70	10:58
KGYO KORAY GMYO	50,00	-0,79	3.864.772,46	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	10,85	4,23	13.668.680,71	10:58
KLGYO KILER GMYO	4,99	-0,60	6.718.291,03	10:58
KLKIM KALEKIM KIMYEVI MADDELER	33,76	-0,65	28.733.474,00	10:58
KLMSN KLIMASAN KLIMA	29,94	-0,86	2.912.645,22	10:58
KLNMA T. KALKINMA BANK.	14,00	0,07	157.262,00	09:55
KLRHO KILER HOLDING	31,54	0,83	3.327.969,36	10:57
KLSER KALESERAMIK	37,24	1,97	38.338.969,04	10:58
KLSYN KOLEKSIYON MOBILYA	6,33	1,28	24.417.514,71	10:57
KMPUR KIMTEKS POLIURETAN	20,06	3,35	39.378.665,91	10:58
KNFRT KONFRUT GIDA	12,14	1,17	5.279.714,88	10:57
KOCMT KOC METALURJI	16,79	0,00	9.952.128,56	10:58
KONKA KONYA KAGIT	41,64	0,05	3.092.196,72	10:58
KONTR KONTROLMATIK TEKNOLOJI	39,34	0,61	263.750.766,06	10:58
KONYA KONYA CIMENTO	6.697,50	0,19	12.083.422,50	10:58
KOPOL KOZA POLYESTER	6,21	0,32	8.054.175,00	10:57
KORDS KORDSA TEKNIK TEKSTIL	75,40	0,20	11.308.653,50	10:57
KOTON KOTON MAGAZACILIK	20,78	0,10	37.504.069,62	10:58
KOZAA KOZA MADENCILIK	71,10	-0,77	135.016.412,75	10:58
KOZAL KOZA ALTIN	23,00	-2,13	1.011.268.467,08	10:58
KRDMA KARDEMIR (A)	30,14	-0,59	54.310.678,18	10:58
KRDMB KARDEMIR (B)	25,10	0,32	5.541.446,60	10:58
KRDMD KARDEMIR (D)	28,02	0,07	178.869.667,92	10:58
KRGYO KORFEZ GMYO	7,72	0,13	1.747.322,23	10:54
KRONT KRON TEKNOLOJI	21,78	-0,09	873.075,50	10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,92	-0,63	1.400.287,27	10:57
KRSTL KRISTAL KOLA	6,12	-0,16	6.979.956,47	10:58
KRTEK KARSU TEKSTIL	40,30	-2,18	6.727.816,44	10:58
KRVGD KERVAN GIDA	2,35	-0,42	3.938.962,80	10:56
KSTUR KUSTUR KUSADASI TURIZM	2.777,50	-1,33	244.420,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	57,95	-0,43	80.885.445,35	10:58
KTSKR KUTAHYA SEKER FABRIKASI	65,05	-0,15	4.402.382,70	10:57
KUTPO KUTAHYA PORSELEN	80,25	-0,80	3.967.551,45	10:57
KUVVA KUVVA GIDA	69,30	5,00	1.155.508,20	09:55
KUYAS KUYAS YATIRIM	20,58	0,59	14.133.034,54	10:57
KZBGY KIZILBUK GYO	7,33	3,68	83.733.787,12	10:58
KZGYO KUZUGRUP GMYO	22,86	-0,26	6.097.158,90	10:58
LIDER LDR TURIZM	141,80	-0,63	6.698.423,80	10:55
LIDFA LIDER FAKTORING	3,15	-0,94	2.693.795,69	10:58
LILAK LILA KAGIT	27,80	-0,36	10.979.985,82	10:58
LINK LINK BILGISAYAR	499,25	-0,75	2.238.026,75	10:57
LKMNH LOKMAN HEKIM SAGLIK	18,93	-0,84	2.429.232,57	10:58
LMKDC LIMAK DOGU ANADOLU	33,14	0,36	58.269.054,14	10:58
LOGO LOGO YAZILIM	117,80	-0,93	7.654.057,00	10:58
LRSHO LORAS HOLDING	2,31	-1,70	5.692.394,39	10:57
LUKSK LUKS KADIFE	98,40	-1,45	1.798.122,40	10:58
LYDHO LYDIA HOLDING	117,90	-0,92	5.091.029,20	10:58
LYDYE LYDIA YESIL ENERJI	11.640,00	-3,00	2.326.232,50	10:57
MAALT MARMARIS ALTINYUNUS	852,50	0,06	3.371.789,50	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	111,80	-1,50	5.821.785,10	10:57
MAGEN MARGUN ENERJI	24,10	2,82	217.320.378,00	10:58
MAKIM MAKIM MAKINE	23,36	-0,17	798.624,34	10:56
MAKTK MAKINA TAKIM	7,17	-0,14	4.931.740,53	10:58
MANAS MANAS ENERJI YONETIMI	9,32	0,43	5.054.843,38	10:58
MARBL TUREKS TURUNC MADENCILIK	13,21	0,15	9.361.646,86	10:57
MARKA MARKA YATIRIM HOLDING	53,00	0,66	2.850.219,30	10:56
MARTI MARTI OTEL	3,56	-0,56	5.702.338,39	10:58
MAVI MAVI GIYIM	82,85	-0,06	83.208.717,65	10:58
MEDTR MEDITERA TIBBI MALZEME	51,95	0,87	2.263.531,75	10:56
MEGAP MEGA POLIETILEN	2,95	-1,67	64.631,55	09:55
MEGMT MEGA METAL	31,88	-0,56	17.225.491,54	10:58
MEKAG MEKA GLOBAL MAKINE	45,66	1,02	16.989.357,78	10:58
MEPET METRO PETROL VE TESISLERI	9,31	-0,96	479.777,00	10:58
MERCN MERCAN KIMYA	14,90	4,12	20.561.843,05	10:58
MERIT MERIT TURIZM	15,19	-0,07	6.258.609,50	10:57
MERKO MERKO GIDA	14,47	-0,62	2.563.387,56	10:57
METRO METRO HOLDING	2,64	-0,38	4.085.323,52	10:57
METUR METEMTUR YATIRIM	17,13	-0,12	51.470.456,81	10:58
MGROS MIGROS TICARET	528,50	-0,38	148.972.273,00	10:58
MHRGY MHR GMYO	5,10	0,00	4.889.902,60	10:58
MIATK MIA TEKNOLOJI	41,98	-0,29	57.570.610,24	10:58
MMCAS MMC SAN. VE TIC. YAT.	22,64	2,17	26.896,32	09:55
MNDRS MENDERES TEKSTIL	10,59	-0,47	6.206.919,72	10:56
MNDTR MONDI TURKEY	6,13	-0,49	1.665.020,10	10:57
MOBTL MOBILTEL ILETISIM	4,36	-0,91	6.306.124,26	10:58
MOGAN MOGAN ENERJI	11,23	0,36	39.546.018,38	10:58
MPARK MLP SAGLIK	361,00	-0,69	15.926.195,25	10:58
MRGYO MARTI GMYO	1,86	1,09	26.718.496,93	10:58
MRSHL MARSHALL	1.558,00	-1,14	3.748.639,00	10:56
MSGYO MISTRAL GMYO	15,53	0,91	3.603.869,06	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,68	-1,09	9.272.634,42	10:58
MTRYO METRO YAT. ORT.	8,43	4,07	9.280.306,74	10:58
MZHLD MAZHAR ZORLU HOLDING	6,53	0,31	338.845,53	10:55
NATEN NATUREL ENERJI	71,65	0,21	36.671.205,80	10:58
NETAS NETAS TELEKOM.	69,65	-0,50	8.659.488,95	10:57
NIBAS NIGBAS NIGDE BETON	18,17	-0,49	2.715.806,10	10:57
NTGAZ NATURELGAZ	6,59	0,30	2.982.150,14	10:58
NTHOL NET HOLDING	43,64	0,74	8.724.118,50	10:58
NUGYO NUROL GMYO	7,63	-1,29	3.987.292,22	10:58
NUHCM NUH CIMENTO	293,50	0,00	9.548.435,25	10:58
OBAMS OBA MAKARNACILIK	53,30	-0,74	31.737.638,60	10:58
OBASE OBASE BILGISAYAR	32,90	0,00	3.180.010,08	10:57
ODAS ODAS ELEKTRIK	6,37	-1,09	82.207.182,52	10:58
ODINE ODINE TEKNOLOJI	113,20	-1,05	51.249.766,80	10:58
OFSYM OFIS YEM GIDA	43,54	-0,68	4.942.235,32	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	119,60	1,61	102.866.123,80	10:58
ONRYT ONUR TEKNOLOJI	78,70	-0,88	27.693.291,90	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	9,28	-0,54	755.580,84	10:58
ORGE ORGE ENERJI ELEKTRIK	85,85	-0,29	2.071.703,40	10:57
ORMA ORMA ORMAN MAHSULLERI	198,30	0,00	91.812,90	09:55
OSMEN OSMANLI MENKUL	10,53	0,57	4.405.521,29	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	8,69	0,58	7.863.280,61	10:57
OTKAR OTOKAR	473,25	-0,84	13.041.438,00	10:58
OTTO OTTO HOLDING	405,00	0,37	2.247.560,75	10:53
OYAKC OYAK CIMENTO	22,76	-0,35	66.532.960,82	10:58
OYAYO OYAK YAT. ORT.	25,60	0,39	489.773,52	10:57
OYLUM OYLUM SINAI YATIRIMLAR	8,47	0,12	880.960,25	10:58
OYYAT OYAK YATIRIM MENKUL	37,72	-0,89	1.350.434,42	10:56
OZATD OZATA DENIZCILIK	93,95	-1,05	57.199.291,50	10:58
OZGYO OZDERICI GMYO	5,82	-0,34	1.550.305,78	10:57
OZKGY OZAK GMYO	13,32	-0,45	3.951.400,74	10:58
OZRDN OZERDEN AMBALAJ	9,25	1,65	675.264,44	10:53
OZSUB OZSU BALIK	32,02	1,97	18.731.030,20	10:58
OZYSR OZYASAR TEL	27,06	-0,59	12.197.474,08	10:58
PAGYO PANORA GMYO	64,30	-1,23	663.119,60	10:56
PAMEL PAMEL ELEKTRIK	98,60	-0,75	1.899.744,25	10:57
PAPIL PAPILON SAVUNMA	13,31	-0,82	15.609.411,42	10:58
PARSN PARSAN	92,30	0,00	10.793.006,80	10:57
PASEU PASIFIK EURASIA LOJISTIK	29,16	-0,55	27.485.143,56	10:58
PATEK PASIFIK TEKNOLOJI	102,00	-1,54	96.119.027,40	10:58
PCILT PC ILETISIM MEDYA	17,85	0,11	3.108.814,90	10:58
PEHOL PERA YATIRIM HOLDING	4,07	-1,21	30.601.233,58	10:58
PEKGY PEKER GMYO	1,57	0,64	34.071.503,95	10:58
PENGD PENGUEN GIDA	6,95	-0,86	4.916.027,71	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,24	-0,12	6.310.875,78	10:58
PETKM PETKIM	18,61	-0,48	165.305.093,83	10:58
PETUN PINAR ET VE UN	10,27	-1,63	9.804.964,19	10:58
PGSUS PEGASUS	218,90	0,14	171.340.280,90	10:58
PINSU PINAR SU	6,85	-0,29	733.096,27	10:55
PKART PLASTIKKART	72,70	-1,42	5.353.445,00	10:57
PKENT PETROKENT TURIZM	267,75	0,47	6.994.096,25	10:58
PLTUR PLATFORM TURIZM	30,84	0,98	24.820.256,78	10:56
PNLSN PANELSAN CATI CEPHE	53,95	0,00	8.344.929,50	10:57
PNSUT PINAR SUT	10,24	-0,87	1.399.678,44	10:58
POLHO POLISAN HOLDING	13,14	2,26	22.202.664,08	10:58
POLTK POLITEKNIK METAL	6.897,50	-0,68	1.912.107,50	10:58
PRDGS PARDUS GIRISIM	5,86	1,38	3.679.082,31	10:57
PRKAB TURK PRYSMIAN KABLO	31,00	-0,45	5.344.956,84	10:58
PRKME PARK ELEK.MADENCILIK	22,72	-1,13	14.497.088,36	10:58
PRZMA PRIZMA PRESS MATBAACILIK	7,79	2,37	26.079.692,92	10:58
PSDTC PERGAMON DIS TICARET	82,95	-0,48	1.972.715,65	10:58
PSGYO PASIFIK GMYO	1,64	-0,61	19.893.537,98	10:58
QNBFK QNB FINANSAL KIRALAMA	43,40	-1,36	178.157,00	09:55
QNBTR QNB BANK	270,00	-1,64	245.700,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,32	-0,30	9.364.713,20	10:58
RALYH RAL YATIRIM HOLDING	280,75	-0,18	3.233.839,25	10:55
RAYSG RAY SIGORTA	560,00	0,18	5.783.254,50	10:56
REEDR REEDER TEKNOLOJI	15,01	0,47	99.171.992,31	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	126,50	0,00	12.736.771,20	10:57
RNPOL RAINBOW POLIKARBONAT	27,66	-2,95	7.905.607,64	10:58
RODRG RODRIGO TEKSTIL	19,93	-0,75	794.812,31	10:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	18,67	6,20	599.875.039,14	10:58
RUBNS RUBENIS TEKSTIL	28,58	-0,76	2.924.462,44	10:57
RYGYO REYSAS GMYO	17,39	0,64	27.149.954,79	10:58
RYSAS REYSAS LOJISTIK	22,10	0,91	30.308.119,10	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	60,65	-0,74	6.425.958,65	10:58
SAHOL SABANCI HOLDING	102,40	-0,39	231.410.628,70	10:58
SAMAT SARAY MATBAACILIK	22,74	7,57	283.379.037,54	10:58
SANEL SANEL MUHENDISLIK	23,14	-0,26	596.477,28	10:56
SANFM SANIFOAM ENDUSTRI	41,52	-1,84	15.910.430,68	10:58
SANKO SANKO PAZARLAMA	26,20	-0,76	2.808.447,28	10:57
SARKY SARKUYSAN	19,69	-0,61	7.265.479,03	10:57
SASA SASA POLYESTER	4,18	0,24	581.236.956,49	10:58
SAYAS SAY YENILENEBILIR ENERJI	49,78	4,58	96.102.395,32	10:58
SDTTR SDT UZAY VE SAVUNMA	216,90	-0,64	12.743.733,50	10:58
SEGMN SEGMEN KARDESLER GIDA	22,40	-0,80	11.569.882,78	10:58
SEGYO SEKER GMYO	5,05	0,20	5.805.587,31	10:57
SEKFK SEKER FIN. KIR.	7,68	1,05	659.887,03	10:51
SEKUR SEKURO PLASTIK	11,97	-1,40	1.379.869,87	10:57
SELEC SELCUK ECZA DEPOSU	84,50	0,96	18.382.780,65	10:58
SELGD SELCUK GIDA	50,00	-0,10	809.834,39	10:57
SELVA SELVA GIDA	11,44	0,79	6.828.996,95	10:57
SEYKM SEYITLER KIMYA	3,38	0,60	3.367.742,53	10:58
SILVR SILVERLINE ENDUSTRI	19,34	0,36	2.111.677,45	10:57
SISE SISE CAM	41,94	0,14	224.991.693,62	10:58
SKBNK SEKERBANK	5,08	0,59	76.094.738,38	10:58
SKTAS SOKTAS	5,33	-0,37	3.175.840,76	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,00	1,68	13.150.250,30	10:58
SKYMD SEKER YATIRIM	16,84	0,30	32.269.854,86	10:58
SMART SMARTIKS YAZILIM	29,22	-0,14	5.706.112,96	10:58
SMRTG SMART GUNES ENERJISI TEK.	41,12	0,54	36.554.772,10	10:58
SMRVA SUMER VARLIK YONETIM	26,70	0,45	29.297.409,76	10:58
SNGYO SINPAS GMYO	3,14	0,32	9.897.181,88	10:58
SNICA SANICA ISI SANAYI	5,25	0,00	15.140.317,67	10:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,90	0,67	51.048,50	09:55
SNPAM SONMEZ PAMUKLU	59,90	-2,52	215.400,40	09:55
SODSN SODAS SODYUM SANAYII	108,00	0,93	32.832,00	09:55
SOKE SOKE DEGIRMENCILIK	13,33	3,49	50.962.211,97	10:58
SOKM SOK MARKETLER TICARET	41,00	-0,49	51.355.848,52	10:58
SONME SONMEZ FILAMENT	88,75	-1,39	1.026.534,80	10:58
SRVGY SERVET GMYO	288,75	0,26	10.855.022,50	10:58
SUMAS SUMAS SUNI TAHTA	323,00	-0,69	37.791,00	09:55
SUNTK SUN TEKSTIL	36,48	0,27	12.825.100,96	10:57
SURGY SUR TATIL EVLERI GMYO	42,34	0,24	9.264.616,94	10:58
SUWEN SUWEN TEKSTIL	26,72	-0,30	3.354.049,20	10:58
TABGD TAB GIDA	158,10	1,54	47.517.986,40	10:58
TARKM TARKIM BITKI KORUMA	446,00	0,51	15.999.039,00	10:58
TATEN TATLIPINAR ENERJI URETIM	43,66	-0,37	9.209.911,86	10:58
TATGD TAT GIDA	13,80	0,00	6.094.699,95	10:58
TAVHL TAV HAVALIMANLARI	279,25	1,18	137.575.915,75	10:57
TBORG T.TUBORG	138,80	0,51	5.386.297,40	10:57
TCELL TURKCELL	100,50	3,08	963.376.660,20	10:58
TCKRC KIRAC GALVANIZ	32,32	-0,86	21.010.946,96	10:58
TDGYO TREND GMYO	11,99	0,42	1.751.283,29	10:58
TEKTU TEK-ART TURIZM	4,58	0,22	3.572.516,59	10:57
TERA TERA YATIRIM MENKUL DEGERLER	35,36	-0,62	5.019.593,46	10:57
TEZOL EUROPAP TEZOL KAGIT	16,86	-0,82	19.827.921,33	10:58
TGSAS TGS DIS TICARET	61,00	-0,33	1.004.930,90	10:56
THYAO TURK HAVA YOLLARI	292,50	-0,34	1.405.149.294,00	10:58
TKFEN TEKFEN HOLDING	66,55	-1,48	173.200.863,50	10:58
TKNSA TEKNOSA IC VE DIS TICARET	40,18	0,15	9.551.130,04	10:58
TLMAN TRABZON LIMAN	99,00	0,30	2.326.403,25	10:57
TMPOL TEMAPOL POLIMER PLASTIK	80,25	0,25	2.494.823,75	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	128,30	1,74	76.510.902,50	10:58
TNZTP TAPDI TINAZTEPE	60,05	3,27	24.855.351,45	10:58
TOASO TOFAS OTO. FAB.	208,90	1,36	301.069.820,10	10:58
TRCAS TURCAS PETROL	26,70	0,38	2.301.847,52	10:57
TRGYO TORUNLAR GMYO	61,60	0,98	13.975.960,55	10:57
TRILC TURK ILAC SERUM	18,52	0,11	123.754.739,98	10:58
TSGYO TSKB GMYO	7,75	-1,52	22.914.596,48	10:58
TSKB T.S.K.B.	12,90	-0,08	69.119.046,43	10:58
TSPOR TRABZONSPOR SPORTIF	1,19	0,85	359.250.123,90	10:58
TTKOM TURK TELEKOM	46,94	0,99	484.121.720,18	10:58
TTRAK TURK TRAKTOR	712,50	0,35	17.399.662,50	10:57
TUCLK TUGCELIK	10,53	-0,75	5.826.856,57	10:58
TUKAS TUKAS	7,03	-0,57	16.175.599,44	10:57
TUPRS TUPRAS	146,00	-0,27	603.790.461,10	10:58
TUREX TUREKS TURIZM TASIMACILIK	164,00	1,36	30.870.072,00	10:58
TURGG TURKER PROJE GAYRIMENKUL	540,00	0,00	2.766.719,50	10:57
TURSG TURKIYE SIGORTA	15,92	-0,44	22.575.283,06	10:58
UFUK UFUK YATIRIM	557,50	-4,37	3.178.283,00	10:57
ULAS ULASLAR TURIZM YAT.	31,38	-0,76	1.038.725,18	10:54
ULKER ULKER BISKUVI	115,10	-0,35	153.825.176,10	10:58
ULUFA ULUSAL FAKTORING	17,45	-0,46	2.064.321,08	10:58
ULUSE ULUSOY ELEKTRIK	167,30	-0,48	4.830.589,70	10:55
ULUUN ULUSOY UN SANAYI	6,78	0,30	34.707.735,26	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,36	-0,58	962.297,35	10:56
USAK USAK SERAMIK	14,28	-2,19	36.631.888,81	10:58
VAKBN VAKIFLAR BANKASI	24,14	0,67	120.127.628,18	10:58
VAKFN VAKIF FIN. KIR.	2,16	0,93	44.932.051,55	10:57
VAKKO VAKKO TEKSTIL	81,10	-0,18	6.803.278,65	10:58
VANGD VANET GIDA	22,90	-1,38	3.089.096,46	10:56
VBTYZ VBT YAZILIM	25,32	-1,02	8.049.822,94	10:58
VERTU VERUSATURK GIRISIM	37,92	0,32	1.709.926,22	10:56
VERUS VERUSA HOLDING	270,50	-1,10	2.493.519,00	10:55
VESBE VESTEL BEYAZ ESYA	17,04	0,35	17.314.972,16	10:58
VESTL VESTEL	70,60	-0,07	41.912.118,95	10:58
VKFYO VAKIF YAT. ORT.	19,03	-0,57	421.883,92	10:58
VKGYO VAKIF GMYO	2,16	-0,46	12.286.427,79	10:57
VKING VIKING KAGIT	33,20	0,91	899.761,68	10:55
VRGYO VERA KONSEPT GMYO	3,36	-1,18	26.064.829,82	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	680,00	-0,37	11.273.291,00	10:58
YATAS YATAS	28,30	-0,28	2.483.138,48	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	19,52	-1,06	4.129.211,19	10:58
YBTAS YIBITAS INSAAT MALZEME	126.995,00	0,00	126.995,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	57,30	2,87	163.971.106,25	10:58
YESIL YESIL YATIRIM HOLDING	2,06	1,48	38.747.001,44	10:58
YGGYO YENI GIMAT GMYO	63,70	-1,47	1.952.388,15	10:57
YGYO YESIL GMYO	9,54	0,10	21.980.562,48	10:57
YIGIT YIGIT AKU	36,64	-0,43	55.487.238,56	10:58
YKBNK YAPI VE KREDI BANK.	31,06	-0,38	1.013.904.611,62	10:58
YKSLN YUKSELEN CELIK	7,61	-0,91	2.195.170,79	10:58
YONGA YONGA MOBILYA	57,30	-2,55	230.919,00	09:55
YUNSA YUNSA	6,73	0,30	6.514.460,03	10:58
YYAPI YESIL YAPI	2,18	0,46	33.738.457,20	10:58
YYLGD YAYLA GIDA	10,77	0,09	7.847.548,47	10:57
ZEDUR ZEDUR ENERJI	8,83	-1,01	3.723.760,27	10:57
ZOREN ZORLU ENERJI	4,48	-0,88	90.737.772,54	10:58
ZRGYO ZIRAAT GMYO	12,80	-0,39	3.874.788,19	10:57