Dolar currency
35,3984
0.16%
Euro currency
36,5505
-0.13%
Bitcoin (USDT) currency
95.533,09
-5.848%
Bitcoin (TL) currency
3.385.845
-5.607%
Gram Altın currency
3.020,02
0,29%
Çeyrek Altın currency
4.937,73
0,29%
Cumhuriyet Altını currency
20.536,00
-0,07%
/ Hisse Senedi Fiyatları

KBORU KUZEY BORU

Son Güncelleme
13:58
FİYAT
79,40
DEĞİŞİM
-0,75%
HACİM(TL)
36.537.528,80
Son Güncelleme
13:58

KAP Haberleri

KBORU - Logo Değişikliği Hk.
2025-01-02 16:44:00
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 26,58 -0,67 13.411.392,82 13:58
ACSEL ACIPAYAM SELULOZ 116,60 0,52 7.561.740,30 13:58
ADEL ADEL KALEMCILIK 34,84 1,46 123.218.835,92 13:58
ADESE ADESE GAYRIMENKUL 2,32 -1,69 92.268.166,01 13:58
ADGYO ADRA GMYO 34,14 -0,41 12.336.097,94 13:57
AEFES ANADOLU EFES 172,00 -0,29 1.118.667.606,80 13:58
AFYON AFYON CIMENTO 15,20 -1,30 41.312.359,34 13:58
AGESA AGESA HAYAT EMEKLILIK 137,60 0,44 16.492.888,90 13:58
AGHOL ANADOLU GRUBU HOLDING 304,75 -1,14 173.981.489,50 13:58
AGROT AGROTECH TEKNOLOJI 10,68 0,28 175.136.187,21 13:58
AGYO ATAKULE GMYO 7,63 -0,39 2.205.878,49 13:57
AHGAZ AHLATCI DOGALGAZ 21,14 -0,38 12.997.063,32 13:57
AHSGY AHES GMYO 20,60 -0,77 17.187.753,12 13:58
AKBNK AKBANK 63,90 -1,31 3.078.723.138,80 13:58
AKCNS AKCANSA 179,70 -0,50 25.926.895,50 13:57
AKENR AKENERJI 14,05 0,86 214.235.903,12 13:58
AKFGY AKFEN GMYO 2,16 -0,92 47.581.597,66 13:57
AKFYE AKFEN YEN. ENERJI 20,28 -2,03 47.258.259,62 13:58
AKGRT AKSIGORTA 7,30 -0,27 36.440.704,06 13:57
AKMGY AKMERKEZ GMYO 225,00 -0,18 1.120.027,80 13:56
AKSA AKSA 11,61 -0,77 63.275.434,07 13:58
AKSEN AKSA ENERJI 40,64 -0,97 89.331.932,80 13:58
AKSGY AKIS GMYO 7,64 1,19 11.777.033,16 13:58
AKSUE AKSU ENERJI 11,60 -0,43 1.627.844,18 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 2.949.129,92 13:58
ALARK ALARKO HOLDING 95,60 0,74 223.420.817,05 13:58
ALBRK ALBARAKA TURK 6,76 0,15 31.897.568,86 13:58
ALCAR ALARKO CARRIER 1.039,00 0,58 24.373.717,00 13:58
ALCTL ALCATEL LUCENT TELETAS 126,00 0,00 37.780.227,20 13:58
ALFAS ALFA SOLAR ENERJI 71,25 1,93 165.811.004,10 13:58
ALGYO ALARKO GMYO 21,34 -0,47 29.128.812,46 13:58
ALKA ALKIM KAGIT 9,39 -0,95 28.439.328,59 13:58
ALKIM ALKIM KIMYA 19,18 -1,49 14.303.493,98 13:58
ALKLC ALTINKILIC GIDA VE SUT 35,52 -0,39 22.910.258,74 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,43 -3,55 49.393.425,14 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,85 0,10 165.649.688,81 13:58
ALTNY ALTINAY SAVUNMA 84,85 -0,76 199.452.523,45 13:58
ALVES ALVES KABLO 38,16 -0,83 46.125.601,76 13:57
ANELE ANEL ELEKTRIK 16,15 2,22 10.770.912,50 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,73 6,93 690.968.196,41 13:58
ANHYT ANADOLU HAYAT EMEK. 99,10 -2,08 40.421.982,40 13:58
ANSGR ANADOLU SIGORTA 100,70 -0,59 64.336.489,20 13:57
ARASE DOGU ARAS ENERJI 54,30 -0,91 10.277.926,50 13:57
ARCLK ARCELIK 145,10 -0,07 214.439.807,60 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 42,18 0,91 55.401.507,70 13:58
ARENA ARENA BILGISAYAR 37,04 8,49 156.087.092,98 13:58
ARMGD ARMADA GIDA 39,04 1,35 477.486.199,26 13:58
ARSAN ARSAN TEKSTIL 22,00 -1,70 13.629.222,34 13:55
ARTMS ARTEMIS HALI 30,06 0,00 14.587.618,86 13:57
ARZUM ARZUM EV ALETLERI 40,42 -0,59 13.008.810,04 13:57
ASELS ASELSAN 76,80 -0,65 1.030.768.313,70 13:58
ASGYO ASCE GMYO 12,36 -0,24 19.555.530,96 13:58
ASTOR ASTOR ENERJI 118,80 -0,59 1.004.419.678,50 13:58
ASUZU ANADOLU ISUZU 66,00 -1,05 21.979.947,30 13:58
ATAGY ATA GMYO 11,45 0,35 1.413.775,25 13:57
ATAKP ATAKEY PATATES 47,74 -0,33 10.696.559,92 13:57
ATATP ATP YAZILIM 110,60 0,27 27.686.606,40 13:58
ATEKS AKIN TEKSTIL 169,90 -0,64 3.333.426,90 13:49
ATLAS ATLAS YAT. ORT. 6,99 -2,51 2.501.733,99 13:57
ATSYH ATLANTIS YATIRIM HOLDING 47,16 0,34 1.435.597,56 13:55
AVGYO AVRASYA GMYO 8,64 -0,92 1.958.181,06 13:54
AVHOL AVRUPA YATIRIM HOLDING 37,96 5,97 210.884.003,58 13:58
AVOD A.V.O.D GIDA VE TARIM 2,93 -1,68 5.654.859,88 13:58
AVPGY AVRUPAKENT GMYO 57,10 1,60 57.630.285,35 13:58
AVTUR AVRASYA PETROL VE TUR. 13,27 0,08 4.235.401,09 13:58
AYCES ALTINYUNUS CESME 526,50 -1,13 13.090.099,00 13:58
AYDEM AYDEM ENERJI 24,02 -0,74 25.072.994,52 13:56
AYEN AYEN ENERJI 32,68 -0,31 12.750.910,86 13:58
AYES AYES CELIK HASIR VE CIT 7,82 -2,25 3.042.155,56 13:55
AYGAZ AYGAZ 167,00 -1,01 14.127.716,50 13:57
AZTEK AZTEK TEKNOLOJI 48,58 -0,16 46.871.412,92 13:58
BAGFS BAGFAS 23,16 -1,11 14.760.843,20 13:55
BAHKM BAHADIR KIMYA 50,80 -1,74 45.790.018,50 13:58
BAKAB BAK AMBALAJ 36,50 -0,76 4.490.080,88 13:56
BALAT BALATACILAR BALATACILIK 56,40 1,08 1.491.264,60 13:55
BANVT BANVIT 308,00 -1,68 76.772.873,75 13:58
BARMA BAREM AMBALAJ 17,31 0,29 9.339.834,20 13:54
BASCM BASTAS BASKENT CIMENTO 11,48 -1,03 1.021.054,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,14 -0,72 10.679.329,84 13:58
BAYRK BAYRAK TABAN SANAYI 20,38 4,41 354.251.696,26 13:58
BEGYO BATI EGE GMYO 7,10 2,01 70.167.734,56 13:58
BERA BERA HOLDING 15,86 0,89 57.501.537,64 13:58
BEYAZ BEYAZ FILO 26,94 -0,96 20.705.800,68 13:56
BFREN BOSCH FREN SISTEMLERI 677,00 -0,66 16.655.454,50 13:58
BIENY BIEN YAPI URUNLERI 33,26 1,53 24.691.199,72 13:57
BIGCH BUYUK SEFLER BIGCHEFS 29,78 -1,72 5.800.740,58 13:54
BIMAS BIM MAGAZALAR 531,50 0,85 1.627.483.036,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 92,80 -1,43 44.400.052,40 13:58
BINHO 1000 YATIRIMLAR HOL. 314,75 -1,18 34.441.278,00 13:58
BIOEN BIOTREND CEVRE VE ENERJI 16,84 -0,24 14.418.069,89 13:57
BIZIM BIZIM MAGAZALARI 29,78 -0,47 4.850.062,60 13:57
BJKAS BESIKTAS FUTBOL YAT. 5,12 -1,54 77.378.626,49 13:58
BLCYT BILICI YATIRIM 15,99 -1,96 7.685.204,00 13:58
BMSCH BMS CELIK HASIR 35,54 -1,11 4.911.710,62 13:57
BMSTL BMS BIRLESIK METAL 29,24 1,88 49.359.491,40 13:58
BNTAS BANTAS AMBALAJ 12,17 -2,87 21.218.135,15 13:58
BOBET BOGAZICI BETON SANAYI 23,76 -1,49 27.871.484,58 13:58
BORLS BORLEASE OTOMOTIV 67,75 -0,07 30.693.812,95 13:58
BORSK BOR SEKER 23,68 0,08 23.586.737,16 13:58
BOSSA BOSSA 7,12 -0,14 16.794.444,20 13:58
BRISA BRISA 89,10 -0,89 12.099.533,70 13:58
BRKO BIRKO MENSUCAT 12,69 -1,25 3.621.700,62 13:55
BRKSN BERKOSAN YALITIM 24,82 -1,12 9.072.255,82 13:58
BRKVY BIRIKIM VARLIK YONETIM 52,05 -1,42 23.149.416,65 13:57
BRLSM BIRLESIM MUHENDISLIK 15,55 -0,58 25.910.891,46 13:57
BRMEN BIRLIK MENSUCAT 5,36 0,56 364.004,93 13:55
BRSAN BORUSAN BORU SANAYI 428,25 -0,17 102.708.701,00 13:58
BRYAT BORUSAN YAT. PAZ. 2.010,00 0,00 30.885.076,00 13:58
BSOKE BATISOKE CIMENTO 11,76 0,51 29.274.218,25 13:58
BTCIM BATI CIMENTO 136,60 0,22 46.201.885,80 13:58
BUCIM BURSA CIMENTO 9,00 -0,33 26.187.655,55 13:58
BURCE BURCELIK 18,19 -1,25 17.328.924,87 13:58
BURVA BURCELIK VANA 109,90 -0,54 4.411.721,20 13:57
BVSAN BULBULOGLU VINC 92,05 0,22 17.533.412,65 13:58
BYDNR BAYDONER RESTORANLARI 26,30 -1,05 4.280.740,20 13:54
CANTE CAN2 TERMIK 1,76 -0,56 111.287.109,15 13:58
CASA CASA EMTIA PETROL 80,00 -1,84 881.072,50 13:55
CATES CATES ELEKTRIK 38,96 -1,77 26.391.375,60 13:58
CCOLA COCA COLA ICECEK 56,75 0,62 181.801.669,60 13:58
CELHA CELIK HALAT 22,18 -0,72 7.527.421,70 13:58
CEMAS CEMAS DOKUM 3,50 -1,69 26.557.010,16 13:58
CEMTS CEMTAS 9,34 -0,85 11.153.627,01 13:58
CEMZY CEM ZEYTIN 14,55 1,04 188.476.497,10 13:58
CEOEM CEO EVENT MEDYA 27,22 -0,80 22.267.395,24 13:58
CGCAM CAGDAS CAM 31,32 -2,00 252.433.561,22 13:58
CIMSA CIMSA 44,74 -1,50 246.498.554,96 13:58
CLEBI CELEBI 1.955,00 -0,61 36.836.701,00 13:58
CMBTN CIMBETON 2.680,00 -1,83 30.941.887,50 13:57
CMENT CIMENTAS 440,00 -1,68 2.028.924,00 13:55
CONSE CONSUS ENERJI 2,83 -0,70 11.565.673,45 13:57
COSMO COSMOS YAT. HOLDING 118,60 1,98 3.604.187,80 13:56
CRDFA CREDITWEST FAKTORING 6,08 -0,82 4.062.729,19 13:57
CRFSA CARREFOURSA 106,10 -0,84 16.141.755,50 13:56
CUSAN CUHADAROGLU METAL 26,92 -3,37 12.418.902,82 13:58
CVKMD CVK MADEN 309,50 -0,48 148.972.027,75 13:58
CWENE CW ENERJI 22,06 -1,87 87.881.454,88 13:58
DAGHL DAGI YATIRIM HOLDING 15,90 -1,79 2.359.517,65 13:58
DAGI DAGI GIYIM 18,00 1,41 16.627.293,40 13:57
DAPGM DAP GAYRIMENKUL 7,31 1,25 98.697.035,97 13:58
DARDL DARDANEL 5,35 -0,93 16.308.412,69 13:58
DCTTR DCT TRADING DIS TICARET 29,24 1,25 59.647.942,98 13:58
DENGE DENGE HOLDING 3,66 -3,94 52.344.262,42 13:58
DERHL DERLUKS YATIRIM HOLDING 18,08 0,44 22.222.186,68 13:58
DERIM DERIMOD 40,40 1,97 23.928.341,96 13:58
DESA DESA DERI 21,18 -0,66 2.451.024,12 13:58
DESPC DESPEC BILGISAYAR 45,78 0,57 5.372.993,16 13:55
DEVA DEVA HOLDING 78,55 -1,19 14.371.346,70 13:58
DGATE DATAGATE BILGISAYAR 44,90 -1,01 5.853.623,48 13:57
DGGYO DOGUS GMYO 43,74 -3,06 4.684.062,86 13:45
DGNMO DOGANLAR MOBILYA 9,63 -0,10 4.491.562,56 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,76 -4,13 857.992,18 13:55
DITAS DITAS DOGAN 15,97 0,57 7.798.470,63 13:58
DMRGD DMR UNLU MAMULLER 12,26 0,16 25.718.883,69 13:58
DMSAS DEMISAS DOKUM 9,15 0,77 17.388.767,37 13:58
DNISI DINAMIK ISI MAKINA YALITIM 29,54 0,68 62.051.969,90 13:58
DOAS DOGUS OTOMOTIV 203,20 0,59 207.070.278,00 13:58
DOBUR DOGAN BURDA 176,80 -0,23 17.908.491,40 13:56
DOCO DO-CO 6.450,00 -1,53 10.426.552,50 13:57
DOFER DOFER YAPI MALZEMELERI 29,52 -0,81 14.310.287,42 13:56
DOGUB DOGUSAN 20,28 0,00 1.506.375,56 13:57
DOHOL DOGAN HOLDING 14,94 1,01 288.158.571,84 13:58
DOKTA DOKTAS DOKUMCULUK 26,12 -0,38 2.714.126,80 13:58
DURDO DURAN DOGAN BASIM 20,20 0,20 12.605.363,04 13:58
DURKN DURUKAN SEKERLEME 17,11 1,18 72.348.592,76 13:58
DYOBY DYO BOYA 23,80 -0,50 31.084.619,34 13:58
DZGYO DENIZ GMYO 9,89 -1,20 27.359.316,20 13:58
EBEBK EBEBEK MAGAZACILIK 58,20 -0,85 12.182.113,70 13:58
ECILC ECZACIBASI ILAC 46,22 -2,90 116.499.528,06 13:58
ECZYT ECZACIBASI YATIRIM 200,50 -1,62 16.883.165,30 13:56
EDATA E-DATA TEKNOLOJI 13,13 0,08 8.712.969,10 13:55
EDIP EDIP GAYRIMENKUL 21,74 -2,07 11.792.488,70 13:58
EFORC EFOR CAY SANAYI 62,70 -0,32 49.204.704,25 13:57
EGEEN EGE ENDUSTRI 9.932,50 0,03 42.304.600,00 13:57
EGEPO NASMED EGEPOL 25,74 0,00 5.349.448,44 13:58
EGGUB EGE GUBRE 73,85 9,98 211.411.215,70 13:58
EGPRO EGE PROFIL 167,80 -0,71 12.187.001,70 13:58
EGSER EGE SERAMIK 3,95 5,90 64.487.553,73 13:58
EKGYO EMLAK KONUT GMYO 13,61 0,07 1.015.077.999,79 13:58
EKIZ EKIZ KIMYA 55,30 -0,72 525.502,05 13:55
EKOS EKOS TEKNOLOJI 25,82 -0,92 22.169.916,94 13:58
EKSUN EKSUN GIDA 7,66 -1,67 78.032.366,50 13:58
ELITE ELITE NATUREL ORGANIK GIDA 37,70 1,34 47.154.608,12 13:58
EMKEL EMEK ELEKTRIK 15,80 -0,75 24.203.377,38 13:57
EMNIS EMINIS AMBALAJ 258,25 0,10 773.696,25 13:55
ENERY ENERYA ENERJI 256,00 0,00 25.952.115,25 13:57
ENJSA ENERJISA ENERJI 60,35 -1,87 78.252.765,85 13:58
ENKAI ENKA INSAAT 49,22 -1,36 282.653.342,26 13:58
ENSRI ENSARI DERI 19,34 1,26 16.800.415,35 13:58
ENTRA IC ENTERRA YEN. ENERJI 8,33 -2,00 129.609.638,58 13:58
EPLAS EGEPLAST 6,75 -1,46 8.409.987,21 13:57
ERBOS ERBOSAN 194,10 -1,62 5.598.429,70 13:58
ERCB ERCIYAS CELIK BORU 99,40 -1,09 15.571.003,40 13:58
EREGL EREGLI DEMIR CELIK 23,86 -0,91 1.934.474.725,14 13:58
ERSU ERSU GIDA 17,74 -0,45 3.566.173,45 13:56
ESCAR ESCAR FILO 45,00 -0,35 8.930.418,16 13:58
ESCOM ESCORT TEKNOLOJI 55,05 0,73 20.546.431,80 13:58
ESEN ESENBOGA ELEKTRIK 26,70 -0,15 81.466.812,78 13:57
ETILR ETILER GIDA 7,08 -2,48 18.353.664,27 13:58
ETYAT EURO TREND YAT. ORT. 11,96 0,08 1.230.453,90 13:50
EUHOL EURO YATIRIM HOLDING 9,20 3,37 4.925.138,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,22 2,16 2.216.797,56 13:58
EUPWR EUROPOWER ENERJI 33,48 -0,65 57.010.575,04 13:57
EUREN EUROPEN ENDUSTRI 4,68 -2,30 41.888.853,70 13:58
EUYO EURO YAT. ORT. 13,82 6,31 3.128.446,49 13:55
EYGYO EYG GMYO 7,79 -0,64 9.813.828,73 13:57
FADE FADE GIDA 16,91 -0,47 9.448.063,27 13:58
FENER FENERBAHCE FUTBOL 47,04 -1,47 92.842.551,96 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -7,89 321.691.393,88 13:58
FMIZP F-M IZMIT PISTON 325,50 0,08 12.334.085,25 13:55
FONET FONET BILGI TEKNOLOJILERI 17,36 0,35 55.074.252,84 13:58
FORMT FORMET METAL VE CAM 7,79 0,78 52.862.463,48 13:58
FORTE FORTE BILGI ILETISIM 56,95 0,80 29.394.846,55 13:58
FRIGO FRIGO PAK GIDA 8,21 -0,24 26.563.990,55 13:57
FROTO FORD OTOSAN 942,00 -0,21 436.605.753,50 13:58
FZLGY FUZUL GMYO 28,38 -2,54 154.225.920,92 13:58
GARAN GARANTI BANKASI 127,00 0,00 1.020.193.030,10 13:58
GARFA GARANTI FAKTORING 21,20 -2,39 11.536.634,96 13:58
GEDIK GEDIK Y. MEN. DEG. 7,97 -0,38 3.915.725,33 13:58
GEDZA GEDIZ AMBALAJ 31,88 -0,99 21.351.146,40 13:58
GENIL GEN ILAC 114,70 -0,09 19.487.539,80 13:54
GENTS GENTAS 11,49 0,97 10.874.724,14 13:55
GEREL GERSAN ELEKTRIK 10,07 -1,37 36.199.874,51 13:58
GESAN GIRISIM ELEKTRIK SANAYI 48,40 0,41 82.861.916,04 13:58
GIPTA GIPTA OFIS KIRTASIYE 45,80 1,82 30.800.696,78 13:58
GLBMD GLOBAL MEN. DEG. 11,57 0,61 3.379.555,06 13:50
GLCVY GELECEK VARLIK YONETIMI 50,80 -0,39 16.511.390,15 13:58
GLRYH GULER YAT. HOLDING 13,94 -0,29 91.102.798,97 13:58
GLYHO GLOBAL YAT. HOLDING 17,98 -0,72 7.497.245,91 13:57
GMTAS GIMAT MAGAZACILIK 11,84 -0,84 4.810.766,83 13:57
GOKNR GOKNUR GIDA 23,38 -0,43 37.626.551,82 13:58
GOLTS GOLTAS CIMENTO 431,50 -1,71 57.964.595,00 13:57
GOODY GOOD-YEAR 20,18 0,40 27.264.953,97 13:58
GOZDE GOZDE GIRISIM 25,72 -1,08 17.490.275,94 13:58
GRNYO GARANTI YAT. ORT. 9,14 0,99 3.784.773,18 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 205,80 -1,39 43.161.846,00 13:58
GRTHO GRAINTURK HOLDING 154,60 1,11 8.781.471,30 13:58
GSDDE GSD DENIZCILIK 9,37 -1,47 7.338.740,27 13:58
GSDHO GSD HOLDING 3,97 -0,50 16.507.570,11 13:58
GSRAY GALATASARAY SPORTIF 2,13 -2,29 436.840.137,39 13:58
GUBRF GUBRE FABRIK. 284,25 -0,09 526.018.577,00 13:58
GUNDG GUNDOGDU GIDA 55,20 -0,18 18.376.193,35 13:58
GWIND GALATA WIND ENERJI 30,60 -0,97 20.317.983,90 13:58
GZNMI GEZINOMI SEYAHAT 72,40 1,26 8.725.491,15 13:58
HALKB T. HALK BANKASI 16,95 -1,80 460.639.628,42 13:58
HATEK HATAY TEKSTIL 12,30 0,08 4.016.553,90 13:57
HATSN HATSAN GEMI 46,76 -1,35 24.477.079,72 13:58
HDFGS HEDEF GIRISIM 1,66 -2,35 12.674.930,80 13:57
HEDEF HEDEF HOLDING 4,25 -1,16 55.700.977,36 13:58
HEKTS HEKTAS 3,99 -0,50 366.995.673,01 13:58
HKTM HIDROPAR HAREKET KONTROL 16,19 -1,28 8.306.698,29 13:58
HLGYO HALK GMYO 2,72 -0,73 63.945.090,96 13:58
HOROZ HOROZ LOJISTIK 65,65 -0,98 28.022.415,45 13:58
HRKET HAREKET PROJE TASIMACILIGI 73,75 -1,86 95.868.178,15 13:58
HTTBT HITIT BILGISAYAR 42,06 0,72 21.989.226,72 13:58
HUBVC HUB GIRISIM 9,13 -0,98 1.684.793,70 13:57
HUNER HUN YENILENEBILIR ENERJI 3,94 -1,50 27.923.083,44 13:58
HURGZ HURRIYET GZT. 4,81 0,42 6.548.558,78 13:58
ICBCT ICBC TURKEY BANK 14,84 0,27 8.076.121,37 13:56
ICUGS ICU GIRISIM 30,48 1,46 26.975.793,50 13:56
IDGYO IDEALIST GMYO 2,70 -0,74 4.205.195,44 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,68 1,13 153.437.678,82 13:58
IHAAS IHLAS HABER AJANSI 17,19 0,23 11.974.582,69 13:54
IHEVA IHLAS EV ALETLERI 2,65 0,00 3.924.285,04 13:58
IHGZT IHLAS GAZETECILIK 1,66 0,61 19.614.806,23 13:57
IHLAS IHLAS HOLDING 3,51 1,15 57.515.177,38 13:58
IHLGM IHLAS GAYRIMENKUL 2,19 0,92 50.156.867,65 13:58
IHYAY IHLAS YAYIN HOLDING 3,63 0,28 21.022.064,93 13:58
IMASM IMAS MAKINA 3,11 -0,96 14.029.570,78 13:58
INDES INDEKS BILGISAYAR 7,74 -3,25 26.670.849,61 13:58
INFO INFO YATIRIM 2,76 -1,08 10.029.750,31 13:58
INGRM INGRAM BILISIM 454,00 0,00 37.184.938,50 13:58
INTEK INNOSA TEKNOLOJI 460,50 -0,86 3.538.192,50 13:55
INTEM INTEMA 239,30 -0,04 7.849.536,50 13:58
INVEO INVEO YATIRIM HOLDING 7,68 -1,54 22.055.995,59 13:58
INVES INVESTCO HOLDING 283,75 -0,44 1.204.959,50 13:58
IPEKE IPEK DOGAL ENERJI 53,00 -0,28 250.702.335,70 13:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 115,00 -1,71 733.117,40 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 3.990.000,00 13:55
ISCTR IS BANKASI (C) 13,96 -0,29 2.544.907.780,86 13:58
ISDMR ISKENDERUN DEMIR CELIK 39,98 -1,62 45.256.572,62 13:58
ISFIN IS FIN.KIR. 13,50 -0,95 18.549.720,26 13:58
ISGSY IS GIRISIM 39,66 2,59 62.463.935,84 13:58
ISGYO IS GMYO 18,85 -1,15 49.408.102,93 13:58
ISKPL ISIK PLASTIK 18,80 -0,84 3.801.367,09 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,50 -2,07 101.343.220,44 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,26 -1,28 4.582.309,78 13:58
ISYAT IS YAT. ORT. 8,59 -0,35 5.271.686,73 13:58
IZENR IZDEMIR ENERJI 4,91 -1,60 20.825.545,81 13:58
IZFAS IZMIR FIRCA 63,25 1,77 77.136.614,65 13:58
IZINV IZ YATIRIM HOLDING 42,52 -1,57 3.703.173,98 13:58
IZMDC IZMIR DEMIR CELIK 5,61 0,36 12.039.051,91 13:58
JANTS JANTSA JANT SANAYI 26,78 -1,40 45.298.285,08 13:57
KAPLM KAPLAMIN 187,90 0,64 5.692.007,00 13:58
KAREL KAREL ELEKTRONIK 10,66 1,62 31.856.002,54 13:58
KARSN KARSAN OTOMOTIV 12,55 0,32 104.558.505,47 13:58
KARTN KARTONSAN 95,50 -0,52 14.490.718,25 13:56
KARYE KARTAL YEN. ENERJI 28,76 -0,83 20.115.792,96 13:58
KATMR KATMERCILER EKIPMAN 2,23 -1,33 52.080.865,85 13:58
KAYSE KAYSERI SEKER FABRIKASI 20,60 -1,25 24.576.050,46 13:57
KBORU KUZEY BORU 79,40 -0,75 36.537.528,80 13:58
KCAER KOCAER CELIK 13,89 -1,07 25.245.157,58 13:58
KCHOL KOC HOLDING 185,70 0,00 2.062.535.693,50 13:58
KENT KENT GIDA 956,50 -3,38 2.275.570,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 1.367.854,86 13:55
KERVT KEREVITAS GIDA 14,57 1,39 31.107.486,03 13:58
KFEIN KAFEIN YAZILIM 89,50 -1,65 25.006.967,60 13:58
KGYO KORAY GMYO 49,94 -0,91 9.597.818,37 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 10,70 2,79 44.104.884,38 13:58
KLGYO KILER GMYO 4,95 -1,39 13.719.755,21 13:58
KLKIM KALEKIM KIMYEVI MADDELER 33,74 -0,71 58.246.470,34 13:57
KLMSN KLIMASAN KLIMA 29,66 -1,79 7.597.329,24 13:58
KLNMA T. KALKINMA BANK. 14,00 0,07 779.548,00 13:55
KLRHO KILER HOLDING 31,36 0,26 5.196.690,98 13:56
KLSER KALESERAMIK 37,08 1,53 63.032.006,16 13:58
KLSYN KOLEKSIYON MOBILYA 6,37 1,92 37.402.994,14 13:57
KMPUR KIMTEKS POLIURETAN 19,94 2,73 51.068.304,04 13:58
KNFRT KONFRUT GIDA 12,06 0,50 7.899.303,55 13:58
KOCMT KOC METALURJI 16,78 -0,06 22.810.458,28 13:58
KONKA KONYA KAGIT 41,34 -0,67 8.587.273,68 13:58
KONTR KONTROLMATIK TEKNOLOJI 39,08 -0,05 478.426.725,52 13:58
KONYA KONYA CIMENTO 6.635,00 -0,75 43.888.870,00 13:58
KOPOL KOZA POLYESTER 6,17 -0,32 33.083.306,33 13:58
KORDS KORDSA TEKNIK TEKSTIL 74,80 -0,60 20.683.178,90 13:58
KOTON KOTON MAGAZACILIK 20,58 -0,87 59.730.310,30 13:58
KOZAA KOZA MADENCILIK 71,85 0,28 256.915.596,05 13:58
KOZAL KOZA ALTIN 23,00 -2,13 1.380.005.298,38 13:58
KRDMA KARDEMIR (A) 30,26 -0,20 72.752.060,82 13:58
KRDMB KARDEMIR (B) 24,98 -0,16 12.468.538,38 13:57
KRDMD KARDEMIR (D) 27,82 -0,64 416.198.610,24 13:57
KRGYO KORFEZ GMYO 7,74 0,39 6.658.313,00 13:57
KRONT KRON TEKNOLOJI 21,62 -0,83 2.989.180,30 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,63 3.696.699,05 13:55
KRSTL KRISTAL KOLA 6,06 -1,14 20.242.388,58 13:57
KRTEK KARSU TEKSTIL 40,14 -2,57 12.623.541,02 13:57
KRVGD KERVAN GIDA 2,34 -0,85 8.565.671,72 13:56
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 3,02 2.997.320,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,10 -0,17 126.825.049,00 13:58
KTSKR KUTAHYA SEKER FABRIKASI 64,80 -0,54 12.260.021,00 13:56
KUTPO KUTAHYA PORSELEN 80,25 -0,80 13.124.042,90 13:58
KUVVA KUVVA GIDA 66,00 0,00 4.973.330,10 13:55
KUYAS KUYAS YATIRIM 20,58 0,59 51.217.115,94 13:54
KZBGY KIZILBUK GYO 7,33 3,68 338.127.997,01 13:58
KZGYO KUZUGRUP GMYO 22,66 -1,13 12.375.435,94 13:58
LIDER LDR TURIZM 141,00 -1,19 18.183.572,00 13:58
LIDFA LIDER FAKTORING 3,10 -2,52 10.664.716,63 13:52
LILAK LILA KAGIT 27,60 -1,08 37.441.403,48 13:58
LINK LINK BILGISAYAR 498,00 -0,99 6.047.668,00 13:58
LKMNH LOKMAN HEKIM SAGLIK 19,06 -0,16 8.350.966,06 13:58
LMKDC LIMAK DOGU ANADOLU 32,60 -1,27 127.683.806,36 13:58
LOGO LOGO YAZILIM 116,90 -1,68 16.924.011,70 13:58
LRSHO LORAS HOLDING 2,29 -2,55 12.259.470,62 13:58
LUKSK LUKS KADIFE 97,90 -1,95 4.871.868,10 13:58
LYDHO LYDIA HOLDING 117,80 -1,01 13.434.690,30 13:52
LYDYE LYDIA YESIL ENERJI 11.822,50 -1,48 4.318.202,50 13:55
MAALT MARMARIS ALTINYUNUS 854,00 0,23 9.299.605,50 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 111,50 -1,76 12.178.137,60 13:57
MAGEN MARGUN ENERJI 23,78 1,45 275.633.873,56 13:58
MAKIM MAKIM MAKINE 23,16 -1,03 5.481.267,26 13:58
MAKTK MAKINA TAKIM 7,14 -0,56 12.697.296,75 13:57
MANAS MANAS ENERJI YONETIMI 9,25 -0,32 11.028.964,50 13:57
MARBL TUREKS TURUNC MADENCILIK 13,14 -0,38 20.413.587,23 13:58
MARKA MARKA YATIRIM HOLDING 52,60 -0,09 4.629.261,20 13:58
MARTI MARTI OTEL 3,52 -1,68 22.137.223,18 13:58
MAVI MAVI GIYIM 80,50 -2,90 353.848.262,85 13:58
MEDTR MEDITERA TIBBI MALZEME 51,90 0,78 8.718.146,80 13:57
MEGAP MEGA POLIETILEN 2,94 -2,00 1.802.809,53 13:55
MEGMT MEGA METAL 31,70 -1,12 37.542.371,94 13:58
MEKAG MEKA GLOBAL MAKINE 45,36 0,35 25.133.488,98 13:58
MEPET METRO PETROL VE TESISLERI 9,22 -1,91 1.063.557,63 13:57
MERCN MERCAN KIMYA 14,86 3,84 35.683.325,14 13:58
MERIT MERIT TURIZM 15,23 0,20 24.272.580,71 13:56
MERKO MERKO GIDA 15,12 3,85 35.313.072,08 13:58
METRO METRO HOLDING 2,62 -1,13 8.962.523,98 13:57
METUR METEMTUR YATIRIM 17,19 0,23 68.469.247,03 13:56
MGROS MIGROS TICARET 530,00 -0,09 323.752.250,50 13:58
MHRGY MHR GMYO 5,16 1,18 27.298.740,88 13:58
MIATK MIA TEKNOLOJI 41,74 -0,86 142.817.126,44 13:58
MMCAS MMC SAN. VE TIC. YAT. 23,40 5,60 766.008,72 13:55
MNDRS MENDERES TEKSTIL 10,48 -1,50 15.112.720,38 13:58
MNDTR MONDI TURKEY 6,15 -0,16 4.105.237,75 13:58
MOBTL MOBILTEL ILETISIM 4,34 -1,36 14.787.700,08 13:58
MOGAN MOGAN ENERJI 11,06 -1,16 82.068.692,15 13:58
MPARK MLP SAGLIK 363,25 -0,07 62.043.544,75 13:58
MRGYO MARTI GMYO 1,83 -0,54 44.994.934,33 13:57
MRSHL MARSHALL 1.560,00 -1,02 8.532.823,00 13:57
MSGYO MISTRAL GMYO 15,63 1,56 8.391.734,94 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,72 -0,91 16.172.615,50 13:57
MTRYO METRO YAT. ORT. 8,09 -0,12 11.629.024,20 13:56
MZHLD MAZHAR ZORLU HOLDING 6,51 0,00 1.046.502,77 13:51
NATEN NATUREL ENERJI 70,15 -1,89 65.078.766,35 13:58
NETAS NETAS TELEKOM. 70,15 0,21 24.267.367,00 13:58
NIBAS NIGBAS NIGDE BETON 18,04 -1,20 8.843.782,65 13:56
NTGAZ NATURELGAZ 6,58 0,15 9.270.065,74 13:58
NTHOL NET HOLDING 43,44 0,28 31.594.856,10 13:58
NUGYO NUROL GMYO 7,62 -1,42 9.040.741,38 13:57
NUHCM NUH CIMENTO 292,50 -0,34 26.463.709,25 13:58
OBAMS OBA MAKARNACILIK 52,95 -1,40 59.021.155,05 13:58
OBASE OBASE BILGISAYAR 33,08 0,55 9.536.620,34 13:58
ODAS ODAS ELEKTRIK 6,26 -2,80 199.600.200,29 13:58
ODINE ODINE TEKNOLOJI 116,70 2,01 190.796.312,90 13:58
OFSYM OFIS YEM GIDA 43,70 -0,32 8.290.349,02 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,90 4,42 252.784.457,00 13:58
ONRYT ONUR TEKNOLOJI 77,75 -2,08 71.456.170,55 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,22 -1,18 2.263.990,53 13:58
ORGE ORGE ENERJI ELEKTRIK 88,10 2,32 45.178.395,25 13:58
ORMA ORMA ORMAN MAHSULLERI 192,40 -2,98 982.240,10 13:55
OSMEN OSMANLI MENKUL 10,48 0,10 8.953.119,68 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 8,86 2,55 33.720.926,44 13:58
OTKAR OTOKAR 471,50 -1,20 32.455.789,75 13:57
OTTO OTTO HOLDING 398,75 -1,18 3.746.362,25 13:57
OYAKC OYAK CIMENTO 22,82 -0,09 217.009.438,00 13:58
OYAYO OYAK YAT. ORT. 25,50 0,00 1.300.119,50 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,59 3.857.634,00 13:52
OYYAT OYAK YATIRIM MENKUL 37,22 -2,21 3.327.149,74 13:58
OZATD OZATA DENIZCILIK 93,00 -2,05 110.483.263,60 13:58
OZGYO OZDERICI GMYO 5,79 -0,86 4.811.235,24 13:55
OZKGY OZAK GMYO 13,31 -0,52 13.378.507,43 13:58
OZRDN OZERDEN AMBALAJ 9,21 1,21 1.386.313,08 13:58
OZSUB OZSU BALIK 31,78 1,21 28.525.661,58 13:58
OZYSR OZYASAR TEL 26,96 -0,96 22.913.496,80 13:58
PAGYO PANORA GMYO 64,50 -0,92 1.531.169,90 13:56
PAMEL PAMEL ELEKTRIK 97,60 -1,76 6.615.291,30 13:56
PAPIL PAPILON SAVUNMA 14,08 4,92 266.268.942,65 13:58
PARSN PARSAN 91,30 -1,08 26.489.659,75 13:57
PASEU PASIFIK EURASIA LOJISTIK 29,38 0,20 134.848.672,74 13:58
PATEK PASIFIK TEKNOLOJI 102,40 -1,16 187.789.434,50 13:58
PCILT PC ILETISIM MEDYA 17,92 0,50 10.056.077,12 13:58
PEHOL PERA YATIRIM HOLDING 3,98 -3,40 53.000.684,33 13:58
PEKGY PEKER GMYO 1,55 -0,64 77.133.271,26 13:58
PENGD PENGUEN GIDA 6,93 -1,14 11.383.750,82 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,33 0,43 20.834.112,41 13:58
PETKM PETKIM 18,47 -1,23 525.737.612,58 13:58
PETUN PINAR ET VE UN 10,21 -2,20 16.339.796,16 13:57
PGSUS PEGASUS 220,80 1,01 754.645.221,70 13:58
PINSU PINAR SU 6,77 -1,46 2.765.283,13 13:57
PKART PLASTIKKART 72,00 -2,37 10.911.901,70 13:58
PKENT PETROKENT TURIZM 275,50 3,38 63.317.319,50 13:58
PLTUR PLATFORM TURIZM 31,98 4,72 107.144.266,50 13:58
PNLSN PANELSAN CATI CEPHE 54,00 0,09 22.059.922,85 13:57
PNSUT PINAR SUT 10,17 -1,55 5.495.172,30 13:58
POLHO POLISAN HOLDING 13,03 1,40 37.865.551,19 13:56
POLTK POLITEKNIK METAL 6.867,50 -1,12 5.180.017,50 13:56
PRDGS PARDUS GIRISIM 5,78 0,00 10.574.551,63 13:58
PRKAB TURK PRYSMIAN KABLO 30,80 -1,09 13.367.600,44 13:58
PRKME PARK ELEK.MADENCILIK 22,44 -2,35 21.347.642,00 13:57
PRZMA PRIZMA PRESS MATBAACILIK 7,77 2,10 49.100.132,47 13:58
PSDTC PERGAMON DIS TICARET 82,45 -1,08 5.452.409,90 13:58
PSGYO PASIFIK GMYO 1,63 -1,21 83.770.722,69 13:58
QNBFK QNB FINANSAL KIRALAMA 43,40 -1,36 850.596,60 13:55
QNBTR QNB BANK 270,00 -1,64 1.364.310,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -0,60 34.129.445,60 13:58
RALYH RAL YATIRIM HOLDING 283,00 0,62 27.213.286,75 13:54
RAYSG RAY SIGORTA 563,00 0,72 15.158.713,50 13:55
REEDR REEDER TEKNOLOJI 14,81 -0,87 229.787.309,80 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 126,10 -0,32 35.054.894,60 13:58
RNPOL RAINBOW POLIKARBONAT 29,46 3,37 18.125.130,06 13:58
RODRG RODRIGO TEKSTIL 19,74 -1,69 1.691.156,63 13:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 19,33 9,95 860.113.504,97 13:58
RUBNS RUBENIS TEKSTIL 28,36 -1,53 8.089.827,92 13:58
RYGYO REYSAS GMYO 17,40 0,69 53.977.043,49 13:58
RYSAS REYSAS LOJISTIK 22,38 2,19 67.684.596,62 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 60,65 -0,74 25.175.134,15 13:58
SAHOL SABANCI HOLDING 101,40 -1,36 727.303.974,10 13:58
SAMAT SARAY MATBAACILIK 22,80 7,85 461.008.258,40 13:58
SANEL SANEL MUHENDISLIK 23,14 -0,26 1.741.722,84 13:57
SANFM SANIFOAM ENDUSTRI 42,02 -0,66 33.294.753,08 13:58
SANKO SANKO PAZARLAMA 26,10 -1,14 14.484.084,88 13:57
SARKY SARKUYSAN 19,82 0,05 20.400.696,66 13:58
SASA SASA POLYESTER 4,12 -1,20 1.526.123.546,84 13:58
SAYAS SAY YENILENEBILIR ENERJI 48,98 2,90 143.810.556,26 13:58
SDTTR SDT UZAY VE SAVUNMA 215,20 -1,42 36.513.590,60 13:58
SEGMN SEGMEN KARDESLER GIDA 22,16 -1,86 27.201.749,56 13:58
SEGYO SEKER GMYO 4,99 -0,99 16.704.166,30 13:58
SEKFK SEKER FIN. KIR. 7,64 0,53 1.673.677,26 13:55
SEKUR SEKURO PLASTIK 11,99 -1,24 2.935.760,75 13:58
SELEC SELCUK ECZA DEPOSU 84,45 0,90 48.210.541,40 13:58
SELGD SELCUK GIDA 50,30 0,50 5.775.795,59 13:58
SELVA SELVA GIDA 11,38 0,26 14.734.873,59 13:58
SEYKM SEYITLER KIMYA 3,37 0,30 6.226.900,61 13:57
SILVR SILVERLINE ENDUSTRI 19,15 -0,62 4.050.414,20 13:58
SISE SISE CAM 41,76 -0,29 615.895.674,48 13:58
SKBNK SEKERBANK 5,08 0,59 160.999.388,69 13:58
SKTAS SOKTAS 5,28 -1,31 11.210.551,38 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,60 2,12 38.960.479,70 13:58
SKYMD SEKER YATIRIM 16,86 0,42 78.826.803,22 13:58
SMART SMARTIKS YAZILIM 29,24 -0,07 13.288.795,52 13:58
SMRTG SMART GUNES ENERJISI TEK. 41,04 0,34 90.945.515,02 13:58
SMRVA SUMER VARLIK YONETIM 26,60 0,08 59.704.027,96 13:58
SNGYO SINPAS GMYO 3,13 0,00 17.363.255,75 13:55
SNICA SANICA ISI SANAYI 5,25 0,00 50.391.982,42 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,00 0,86 1.217.867,50 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,08 1.438.404,15 13:55
SODSN SODAS SODYUM SANAYII 107,90 0,84 209.356,40 13:55
SOKE SOKE DEGIRMENCILIK 13,22 2,64 74.279.702,80 13:58
SOKM SOK MARKETLER TICARET 40,36 -2,04 160.851.040,14 13:58
SONME SONMEZ FILAMENT 89,00 -1,11 3.060.442,05 13:56
SRVGY SERVET GMYO 293,75 2,00 57.122.177,50 13:58
SUMAS SUMAS SUNI TAHTA 318,50 -2,08 393.527,50 13:55
SUNTK SUN TEKSTIL 37,28 2,47 56.256.380,94 13:58
SURGY SUR TATIL EVLERI GMYO 42,52 0,66 46.289.494,78 13:58
SUWEN SUWEN TEKSTIL 26,52 -1,04 8.693.123,50 13:58
TABGD TAB GIDA 158,20 1,61 170.667.832,20 13:58
TARKM TARKIM BITKI KORUMA 440,75 -0,68 34.917.019,50 13:57
TATEN TATLIPINAR ENERJI URETIM 43,20 -1,41 33.947.109,88 13:58
TATGD TAT GIDA 13,82 0,14 15.115.748,78 13:57
TAVHL TAV HAVALIMANLARI 279,75 1,36 323.778.299,50 13:58
TBORG T.TUBORG 137,10 -0,72 10.142.554,90 13:58
TCELL TURKCELL 100,10 2,67 2.567.867.549,70 13:58
TCKRC KIRAC GALVANIZ 32,80 0,61 61.991.512,96 13:58
TDGYO TREND GMYO 11,97 0,25 5.590.310,58 13:54
TEKTU TEK-ART TURIZM 4,66 1,97 17.544.314,35 13:58
TERA TERA YATIRIM MENKUL DEGERLER 35,64 0,17 12.604.779,90 13:58
TEZOL EUROPAP TEZOL KAGIT 17,11 0,65 39.025.955,53 13:58
TGSAS TGS DIS TICARET 61,10 -0,16 2.189.056,15 13:57
THYAO TURK HAVA YOLLARI 294,00 0,17 3.826.059.425,25 13:58
TKFEN TEKFEN HOLDING 64,95 -3,85 403.405.625,30 13:58
TKNSA TEKNOSA IC VE DIS TICARET 40,40 0,70 41.525.201,42 13:58
TLMAN TRABZON LIMAN 98,60 -0,10 4.652.074,40 13:56
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,37 7.112.583,00 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 126,50 0,32 104.674.464,70 13:58
TNZTP TAPDI TINAZTEPE 60,45 3,96 47.131.423,55 13:57
TOASO TOFAS OTO. FAB. 208,60 1,21 858.569.801,30 13:58
TRCAS TURCAS PETROL 26,48 -0,45 7.269.043,66 13:54
TRGYO TORUNLAR GMYO 61,65 1,07 33.083.228,20 13:58
TRILC TURK ILAC SERUM 19,48 5,30 456.826.917,10 13:58
TSGYO TSKB GMYO 7,89 0,25 53.631.709,53 13:58
TSKB T.S.K.B. 12,73 -1,39 144.218.102,00 13:58
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 503.454.694,90 13:58
TTKOM TURK TELEKOM 47,32 1,81 1.545.363.137,48 13:58
TTRAK TURK TRAKTOR 711,00 0,14 46.219.797,00 13:58
TUCLK TUGCELIK 10,53 -0,75 18.418.134,20 13:58
TUKAS TUKAS 7,01 -0,85 33.178.735,08 13:58
TUPRS TUPRAS 145,20 -0,82 1.275.290.116,40 13:58
TUREX TUREKS TURIZM TASIMACILIK 163,00 0,74 54.032.589,10 13:57
TURGG TURKER PROJE GAYRIMENKUL 545,50 1,02 8.268.152,50 13:57
TURSG TURKIYE SIGORTA 15,80 -1,19 84.482.478,30 13:58
UFUK UFUK YATIRIM 568,50 -2,49 3.913.547,50 13:56
ULAS ULASLAR TURIZM YAT. 31,30 -1,01 2.836.255,24 13:57
ULKER ULKER BISKUVI 114,50 -0,87 397.727.866,90 13:58
ULUFA ULUSAL FAKTORING 17,26 -1,54 5.527.979,28 13:58
ULUSE ULUSOY ELEKTRIK 166,30 -1,07 9.727.980,70 13:58
ULUUN ULUSOY UN SANAYI 6,82 0,89 50.542.451,87 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,26 -1,23 2.084.452,47 13:56
USAK USAK SERAMIK 14,11 -3,36 93.325.253,11 13:58
VAKBN VAKIFLAR BANKASI 23,62 -1,50 286.499.879,24 13:58
VAKFN VAKIF FIN. KIR. 2,12 -0,93 77.317.624,96 13:58
VAKKO VAKKO TEKSTIL 80,25 -1,23 27.029.100,60 13:58
VANGD VANET GIDA 22,92 -1,29 4.964.248,62 13:58
VBTYZ VBT YAZILIM 25,28 -1,17 17.269.793,88 13:58
VERTU VERUSATURK GIRISIM 37,84 0,11 4.013.587,56 13:53
VERUS VERUSA HOLDING 268,50 -1,83 4.605.044,75 13:54
VESBE VESTEL BEYAZ ESYA 16,89 -0,53 48.600.704,66 13:58
VESTL VESTEL 69,90 -1,06 98.236.218,45 13:58
VKFYO VAKIF YAT. ORT. 18,93 -1,10 1.288.264,03 13:57
VKGYO VAKIF GMYO 2,14 -1,38 38.918.535,25 13:57
VKING VIKING KAGIT 32,68 -0,67 1.392.300,54 13:57
VRGYO VERA KONSEPT GMYO 3,31 -2,65 57.381.511,72 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 688,50 0,88 29.912.535,50 13:58
YATAS YATAS 28,22 -0,56 7.681.642,34 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 0,35 12.238.609,15 13:57
YBTAS YIBITAS INSAAT MALZEME 124.997,50 -1,57 501.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 56,35 1,17 249.492.324,90 13:58
YESIL YESIL YATIRIM HOLDING 2,05 0,99 63.981.005,64 13:58
YGGYO YENI GIMAT GMYO 64,20 -0,70 6.231.326,60 13:58
YGYO YESIL GMYO 9,43 -1,05 45.692.808,12 13:58
YIGIT YIGIT AKU 36,18 -1,68 135.560.489,24 13:58
YKBNK YAPI VE KREDI BANK. 30,76 -1,35 2.386.041.509,74 13:58
YKSLN YUKSELEN CELIK 7,79 1,43 14.090.865,67 13:58
YONGA YONGA MOBILYA 56,70 -3,57 959.128,30 13:55
YUNSA YUNSA 6,68 -0,45 14.605.089,40 13:58
YYAPI YESIL YAPI 2,16 -0,46 52.744.048,88 13:58
YYLGD YAYLA GIDA 10,69 -0,65 19.183.666,47 13:58
ZEDUR ZEDUR ENERJI 8,74 -2,02 10.092.213,31 13:58
ZOREN ZORLU ENERJI 4,42 -2,21 212.629.305,93 13:58
ZRGYO ZIRAAT GMYO 12,81 -0,31 13.443.137,42 13:58
Başkan Kesikbaş: "2025 İçin Ortak Umutlar ve Hedeflerimiz Var"
Başkan Kesikbaş: "2025 İçin Ortak Umutlar ve Hedeflerimiz Var"
Eskişehir’in Dış Ticareti Büyüyor: İhracat ve İthalatta Artış Yaşandı
Eskişehir’in Dış Ticareti Büyüyor: İhracat ve İthalatta Artış Yaşandı
Asgari Ücret 22 Bin 104 Lira Oldu
Asgari Ücret 22 Bin 104 Lira Oldu
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft