|
A1CAP A1 CAPITAL YATIRIM
|
26,62
|
-0,52
|
1.688.757,68 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
0,78
|
2.061.613,00 |
10:30 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
0,82
|
13.828.312,52 |
10:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,34
|
-0,85
|
33.758.192,98 |
10:31 |
|
ADGYO ADRA GMYO
|
34,36
|
0,23
|
2.434.405,52 |
10:30 |
|
AEFES ANADOLU EFES
|
173,20
|
0,41
|
317.897.268,80 |
10:31 |
|
AFYON AFYON CIMENTO
|
15,34
|
-0,39
|
10.548.746,20 |
10:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,60
|
-0,29
|
2.240.763,60 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
309,00
|
0,24
|
42.923.191,50 |
10:31 |
|
AGROT AGROTECH TEKNOLOJI
|
10,72
|
0,66
|
67.708.690,83 |
10:31 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,26
|
685.877,25 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,16
|
-0,28
|
4.484.463,82 |
10:31 |
|
AHSGY AHES GMYO
|
20,62
|
-0,67
|
6.141.205,08 |
10:31 |
|
AKBNK AKBANK
|
64,40
|
-0,54
|
758.858.909,40 |
10:31 |
|
AKCNS AKCANSA
|
180,70
|
0,06
|
10.796.517,10 |
10:31 |
|
AKENR AKENERJI
|
14,08
|
1,08
|
98.986.787,17 |
10:31 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
6.637.360,96 |
10:30 |
|
AKFYE AKFEN YEN. ENERJI
|
20,52
|
-0,87
|
13.062.980,48 |
10:30 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,27
|
7.975.444,66 |
10:31 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
0,35
|
234.394,80 |
10:29 |
|
AKSA AKSA
|
11,78
|
0,68
|
24.097.843,62 |
10:31 |
|
AKSEN AKSA ENERJI
|
40,50
|
-1,32
|
28.279.588,22 |
10:30 |
|
AKSGY AKIS GMYO
|
7,51
|
-0,53
|
1.624.513,75 |
10:31 |
|
AKSUE AKSU ENERJI
|
11,70
|
0,43
|
252.273,61 |
10:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
923.526,73 |
10:30 |
|
ALARK ALARKO HOLDING
|
94,70
|
-0,21
|
68.582.327,85 |
10:31 |
|
ALBRK ALBARAKA TURK
|
6,77
|
0,30
|
6.528.827,92 |
10:30 |
|
ALCAR ALARKO CARRIER
|
1.031,00
|
-0,19
|
5.157.537,00 |
10:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
-0,32
|
10.249.985,80 |
10:31 |
|
ALFAS ALFA SOLAR ENERJI
|
71,00
|
1,57
|
61.023.406,10 |
10:31 |
|
ALGYO ALARKO GMYO
|
21,38
|
-0,28
|
6.617.286,32 |
10:31 |
|
ALKA ALKIM KAGIT
|
9,41
|
-0,74
|
8.457.533,56 |
10:31 |
|
ALKIM ALKIM KIMYA
|
19,21
|
-1,34
|
5.074.542,35 |
10:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,60
|
-0,17
|
5.141.707,36 |
10:30 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,68
|
-0,69
|
16.580.445,90 |
10:31 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,88
|
0,19
|
41.707.334,02 |
10:31 |
|
ALTNY ALTINAY SAVUNMA
|
84,90
|
-0,70
|
68.394.891,05 |
10:31 |
|
ALVES ALVES KABLO
|
38,44
|
-0,10
|
10.069.343,00 |
10:31 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
1,01
|
4.002.383,91 |
10:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,17
|
3,13
|
276.198.781,10 |
10:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,55
|
-1,63
|
15.935.715,35 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
101,10
|
-0,20
|
10.426.729,10 |
10:31 |
|
ARASE DOGU ARAS ENERJI
|
55,00
|
0,36
|
2.609.792,20 |
10:30 |
|
ARCLK ARCELIK
|
143,70
|
-1,03
|
40.158.007,70 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
1,10
|
16.863.454,32 |
10:31 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
0,29
|
5.085.073,92 |
10:31 |
|
ARMGD ARMADA GIDA
|
39,92
|
3,63
|
289.635.069,12 |
10:31 |
|
ARSAN ARSAN TEKSTIL
|
22,16
|
-0,98
|
3.431.701,80 |
10:31 |
|
ARTMS ARTEMIS HALI
|
30,06
|
0,00
|
2.869.369,80 |
10:30 |
|
ARZUM ARZUM EV ALETLERI
|
40,46
|
-0,49
|
3.072.253,40 |
10:31 |
|
ASELS ASELSAN
|
76,60
|
-0,91
|
239.378.913,20 |
10:31 |
|
ASGYO ASCE GMYO
|
12,41
|
0,16
|
7.109.270,51 |
10:30 |
|
ASTOR ASTOR ENERJI
|
116,50
|
-2,51
|
258.218.235,00 |
10:31 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
0,15
|
5.349.126,70 |
10:30 |
|
ATAGY ATA GMYO
|
11,44
|
0,26
|
370.519,26 |
10:29 |
|
ATAKP ATAKEY PATATES
|
47,50
|
-0,84
|
1.367.993,98 |
10:31 |
|
ATATP ATP YAZILIM
|
110,20
|
-0,09
|
5.172.528,50 |
10:31 |
|
ATEKS AKIN TEKSTIL
|
170,10
|
-0,53
|
644.284,50 |
10:31 |
|
ATLAS ATLAS YAT. ORT.
|
7,06
|
-1,53
|
370.135,35 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,16
|
0,34
|
516.354,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
0,00
|
370.542,97 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
9,99
|
89.316.102,10 |
10:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-1,34
|
989.745,42 |
10:30 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
0,53
|
15.816.480,05 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,24
|
-0,15
|
491.806,23 |
10:31 |
|
AYCES ALTINYUNUS CESME
|
529,50
|
-0,56
|
3.415.960,00 |
10:30 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0,33
|
8.960.084,40 |
10:31 |
|
AYEN AYEN ENERJI
|
32,64
|
-0,43
|
4.032.128,62 |
10:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
0,00
|
1.044.344,00 |
09:55 |
|
AYGAZ AYGAZ
|
167,00
|
-1,01
|
5.514.153,10 |
10:30 |
|
AZTEK AZTEK TEKNOLOJI
|
48,68
|
0,04
|
9.070.091,50 |
10:31 |
|
BAGFS BAGFAS
|
23,04
|
-1,62
|
4.190.706,14 |
10:31 |
|
BAHKM BAHADIR KIMYA
|
51,05
|
-1,26
|
16.393.634,70 |
10:30 |
|
BAKAB BAK AMBALAJ
|
36,70
|
-0,22
|
472.963,88 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,30
|
0,90
|
413.016,80 |
09:55 |
|
BANVT BANVIT
|
307,00
|
-2,00
|
30.947.678,75 |
10:31 |
|
BARMA BAREM AMBALAJ
|
17,26
|
0,00
|
2.156.363,86 |
10:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-1,03
|
192.301,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,10
|
-0,86
|
3.736.306,86 |
10:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,20
|
3,48
|
158.839.892,28 |
10:31 |
|
BEGYO BATI EGE GMYO
|
6,91
|
-0,72
|
3.184.064,67 |
10:31 |
|
BERA BERA HOLDING
|
15,66
|
-0,38
|
11.903.349,93 |
10:31 |
|
BEYAZ BEYAZ FILO
|
27,38
|
0,66
|
5.952.788,94 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,50
|
-0,44
|
5.140.413,50 |
10:31 |
|
BIENY BIEN YAPI URUNLERI
|
33,32
|
1,71
|
12.454.001,34 |
10:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,76
|
-1,78
|
1.844.049,60 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-0,47
|
278.187.272,50 |
10:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,10
|
-1,12
|
20.738.997,50 |
10:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,75
|
-0,86
|
13.130.020,25 |
10:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
0,30
|
4.765.486,91 |
10:31 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-0,74
|
1.121.837,58 |
10:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,22
|
0,38
|
27.984.043,92 |
10:31 |
|
BLCYT BILICI YATIRIM
|
16,12
|
-1,16
|
1.852.163,61 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
35,44
|
-1,39
|
1.717.692,06 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
29,08
|
1,32
|
12.742.245,46 |
10:31 |
|
BNTAS BANTAS AMBALAJ
|
12,28
|
-2,00
|
6.227.766,31 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
-0,50
|
6.276.842,72 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
67,50
|
-0,44
|
7.366.983,85 |
10:30 |
|
BORSK BOR SEKER
|
23,78
|
0,51
|
8.063.783,80 |
10:31 |
|
BOSSA BOSSA
|
7,14
|
0,14
|
4.741.449,41 |
10:31 |
|
BRISA BRISA
|
89,70
|
-0,22
|
2.862.245,40 |
10:30 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
-1,25
|
473.705,01 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,82
|
-1,12
|
2.902.535,54 |
10:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,50
|
-2,46
|
7.258.239,40 |
10:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
0,70
|
8.432.255,88 |
10:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,36
|
0,56
|
72.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
428,00
|
-0,23
|
24.201.470,00 |
10:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
-0,10
|
10.188.869,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
11,77
|
0,60
|
7.805.226,86 |
10:30 |
|
BTCIM BATI CIMENTO
|
135,70
|
-0,44
|
12.495.790,90 |
10:31 |
|
BUCIM BURSA CIMENTO
|
9,02
|
-0,11
|
7.507.715,78 |
10:30 |
|
BURCE BURCELIK
|
18,41
|
-0,05
|
2.799.036,37 |
10:31 |
|
BURVA BURCELIK VANA
|
109,50
|
-0,90
|
1.487.463,70 |
10:30 |
|
BVSAN BULBULOGLU VINC
|
91,80
|
-0,05
|
4.244.612,25 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
26,22
|
-1,35
|
1.031.258,70 |
10:30 |
|
CANTE CAN2 TERMIK
|
1,76
|
-0,56
|
54.535.999,38 |
10:31 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
168.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
0,05
|
9.741.694,10 |
10:31 |
|
CCOLA COCA COLA ICECEK
|
57,85
|
2,57
|
74.622.011,85 |
10:31 |
|
CELHA CELIK HALAT
|
22,32
|
-0,09
|
1.404.501,14 |
10:31 |
|
CEMAS CEMAS DOKUM
|
3,51
|
-1,40
|
9.560.878,22 |
10:31 |
|
CEMTS CEMTAS
|
9,35
|
-0,74
|
3.494.306,93 |
10:31 |
|
CEMZY CEM ZEYTIN
|
14,39
|
-0,07
|
36.630.778,69 |
10:31 |
|
CEOEM CEO EVENT MEDYA
|
27,60
|
0,58
|
7.440.564,20 |
10:31 |
|
CGCAM CAGDAS CAM
|
31,82
|
-0,44
|
74.964.434,32 |
10:31 |
|
CIMSA CIMSA
|
45,56
|
0,31
|
63.156.392,90 |
10:31 |
|
CLEBI CELEBI
|
1.955,00
|
-0,61
|
11.705.281,00 |
10:30 |
|
CMBTN CIMBETON
|
2.715,00
|
-0,55
|
6.128.362,50 |
10:30 |
|
CMENT CIMENTAS
|
447,50
|
0,00
|
268.052,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,35
|
4.253.682,27 |
10:31 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
0,00
|
648.738,80 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,11
|
-0,33
|
1.551.360,42 |
10:31 |
|
CRFSA CARREFOURSA
|
107,00
|
0,00
|
5.312.343,10 |
10:31 |
|
CUSAN CUHADAROGLU METAL
|
26,98
|
-3,16
|
4.092.146,00 |
10:31 |
|
CVKMD CVK MADEN
|
309,00
|
-0,64
|
51.234.298,00 |
10:31 |
|
CWENE CW ENERJI
|
22,08
|
-1,78
|
35.121.205,60 |
10:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,16
|
-0,19
|
679.153,79 |
10:31 |
|
DAGI DAGI GIYIM
|
17,92
|
0,96
|
4.307.298,52 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,24
|
0,28
|
25.917.879,83 |
10:31 |
|
DARDL DARDANEL
|
5,38
|
-0,37
|
3.644.292,38 |
10:31 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-0,21
|
9.142.263,44 |
10:30 |
|
DENGE DENGE HOLDING
|
3,69
|
-3,15
|
22.480.921,45 |
10:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,00
|
0,00
|
6.806.006,31 |
10:31 |
|
DERIM DERIMOD
|
39,64
|
0,05
|
5.954.704,34 |
10:30 |
|
DESA DESA DERI
|
21,16
|
-0,75
|
370.904,60 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
45,98
|
1,01
|
1.740.610,28 |
10:31 |
|
DEVA DEVA HOLDING
|
79,05
|
-0,57
|
3.291.915,25 |
10:31 |
|
DGATE DATAGATE BILGISAYAR
|
45,64
|
0,62
|
2.075.614,22 |
10:30 |
|
DGGYO DOGUS GMYO
|
44,22
|
-1,99
|
312.924,52 |
10:30 |
|
DGNMO DOGANLAR MOBILYA
|
9,63
|
-0,10
|
1.301.879,69 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
1,10
|
95.064,00 |
09:55 |
|
DITAS DITAS DOGAN
|
15,94
|
0,38
|
1.464.691,28 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
12,26
|
0,16
|
1.950.384,56 |
10:30 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,88
|
9.712.689,14 |
10:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,72
|
1,30
|
26.556.738,26 |
10:31 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
0,30
|
55.023.978,70 |
10:31 |
|
DOBUR DOGAN BURDA
|
178,10
|
0,51
|
7.067.515,00 |
10:30 |
|
DOCO DO-CO
|
6.550,00
|
0,00
|
2.825.072,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-0,54
|
2.365.211,86 |
10:31 |
|
DOGUB DOGUSAN
|
20,08
|
-0,99
|
515.486,04 |
10:30 |
|
DOHOL DOGAN HOLDING
|
14,90
|
0,74
|
74.732.956,35 |
10:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
0,00
|
908.695,14 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
20,24
|
0,40
|
4.946.826,82 |
10:31 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
1,36
|
9.688.473,46 |
10:31 |
|
DYOBY DYO BOYA
|
23,64
|
-1,17
|
9.525.191,98 |
10:30 |
|
DZGYO DENIZ GMYO
|
9,98
|
-0,30
|
9.255.734,48 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,35
|
-0,60
|
1.338.058,35 |
10:31 |
|
ECILC ECZACIBASI ILAC
|
47,04
|
-1,18
|
16.037.265,88 |
10:31 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
-0,74
|
4.525.597,20 |
10:30 |
|
EDATA E-DATA TEKNOLOJI
|
13,18
|
0,46
|
3.130.461,50 |
10:31 |
|
EDIP EDIP GAYRIMENKUL
|
22,02
|
-0,81
|
2.823.017,10 |
10:30 |
|
EFORC EFOR CAY SANAYI
|
62,60
|
-0,48
|
18.910.244,95 |
10:31 |
|
EGEEN EGE ENDUSTRI
|
9.922,50
|
-0,08
|
9.431.127,50 |
10:30 |
|
EGEPO NASMED EGEPOL
|
25,50
|
-0,93
|
1.234.829,00 |
10:30 |
|
EGGUB EGE GUBRE
|
73,85
|
9,98
|
84.345.258,75 |
10:31 |
|
EGPRO EGE PROFIL
|
168,00
|
-0,59
|
4.080.402,70 |
10:30 |
|
EGSER EGE SERAMIK
|
3,73
|
0,00
|
2.086.213,64 |
10:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,56
|
-0,29
|
381.036.831,63 |
10:31 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-0,27
|
116.266,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
-0,54
|
6.907.396,08 |
10:31 |
|
EKSUN EKSUN GIDA
|
7,83
|
0,51
|
24.510.422,21 |
10:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,56
|
0,97
|
10.118.658,96 |
10:31 |
|
EMKEL EMEK ELEKTRIK
|
15,95
|
0,19
|
6.626.195,95 |
10:31 |
|
EMNIS EMINIS AMBALAJ
|
260,00
|
0,78
|
108.680,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
257,00
|
0,39
|
7.170.109,00 |
10:31 |
|
ENJSA ENERJISA ENERJI
|
61,40
|
-0,16
|
18.195.629,95 |
10:31 |
|
ENKAI ENKA INSAAT
|
49,36
|
-1,08
|
105.014.490,28 |
10:31 |
|
ENSRI ENSARI DERI
|
19,09
|
-0,05
|
2.585.137,21 |
10:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,42
|
-0,94
|
36.759.039,38 |
10:31 |
|
EPLAS EGEPLAST
|
6,80
|
-0,73
|
2.816.947,18 |
10:31 |
|
ERBOS ERBOSAN
|
196,50
|
-0,41
|
1.827.139,00 |
10:30 |
|
ERCB ERCIYAS CELIK BORU
|
100,00
|
-0,50
|
4.997.425,10 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
0,08
|
685.867.898,04 |
10:31 |
|
ERSU ERSU GIDA
|
17,60
|
-1,23
|
1.400.063,39 |
10:31 |
|
ESCAR ESCAR FILO
|
45,50
|
0,75
|
556.859,10 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
54,50
|
-0,27
|
4.834.820,35 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
26,76
|
0,07
|
30.028.273,96 |
10:30 |
|
ETILR ETILER GIDA
|
7,05
|
-2,89
|
8.728.677,28 |
10:31 |
|
ETYAT EURO TREND YAT. ORT.
|
11,92
|
-0,25
|
265.051,39 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,00
|
1.201.936,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
1,15
|
363.578,71 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
33,62
|
-0,24
|
22.084.188,54 |
10:31 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-0,63
|
10.753.716,89 |
10:31 |
|
EUYO EURO YAT. ORT.
|
13,39
|
3,00
|
460.495,49 |
09:55 |
|
EYGYO EYG GMYO
|
7,82
|
-0,26
|
2.167.379,77 |
10:31 |
|
FADE FADE GIDA
|
16,82
|
-1,00
|
3.143.375,30 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
47,70
|
-0,08
|
28.138.795,02 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,47
|
0,53
|
52.433.088,69 |
10:31 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,69
|
4.210.424,00 |
10:31 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
0,17
|
15.253.062,60 |
10:31 |
|
FORMT FORMET METAL VE CAM
|
7,79
|
0,78
|
12.654.819,45 |
10:31 |
|
FORTE FORTE BILGI ILETISIM
|
56,30
|
-0,35
|
4.550.591,10 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
8,23
|
0,00
|
2.352.393,84 |
10:31 |
|
FROTO FORD OTOSAN
|
936,00
|
-0,85
|
130.961.996,50 |
10:31 |
|
FZLGY FUZUL GMYO
|
29,48
|
1,24
|
109.392.555,68 |
10:30 |
|
GARAN GARANTI BANKASI
|
126,90
|
-0,08
|
337.548.568,60 |
10:31 |
|
GARFA GARANTI FAKTORING
|
21,54
|
-0,83
|
2.792.865,72 |
10:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
0,00
|
1.394.299,04 |
10:30 |
|
GEDZA GEDIZ AMBALAJ
|
31,66
|
-1,68
|
4.736.840,32 |
10:31 |
|
GENIL GEN ILAC
|
114,10
|
-0,61
|
3.001.093,70 |
10:31 |
|
GENTS GENTAS
|
11,50
|
1,05
|
3.209.391,76 |
10:31 |
|
GEREL GERSAN ELEKTRIK
|
10,10
|
-1,08
|
15.137.518,14 |
10:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
0,12
|
31.354.181,30 |
10:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,32
|
0,76
|
9.128.845,94 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
0,70
|
1.080.210,15 |
10:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
0,39
|
5.760.940,10 |
10:31 |
|
GLRYH GULER YAT. HOLDING
|
13,90
|
-0,57
|
12.671.535,50 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-0,61
|
3.463.795,73 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
11,93
|
-0,08
|
802.961,37 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,54
|
0,26
|
12.061.007,66 |
10:31 |
|
GOLTS GOLTAS CIMENTO
|
435,50
|
-0,80
|
17.187.673,00 |
10:31 |
|
GOODY GOOD-YEAR
|
19,95
|
-0,75
|
3.038.214,33 |
10:31 |
|
GOZDE GOZDE GIRISIM
|
25,88
|
-0,46
|
2.005.962,76 |
10:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,00
|
212.566,87 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
206,30
|
-1,15
|
6.945.424,10 |
10:31 |
|
GRTHO GRAINTURK HOLDING
|
152,00
|
-0,59
|
1.066.438,50 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-1,58
|
1.881.875,93 |
10:30 |
|
GSDHO GSD HOLDING
|
3,97
|
-0,50
|
4.541.229,92 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
-0,92
|
140.524.285,77 |
10:31 |
|
GUBRF GUBRE FABRIK.
|
285,25
|
0,26
|
134.225.544,75 |
10:31 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
-1,08
|
5.664.012,75 |
10:31 |
|
GWIND GALATA WIND ENERJI
|
30,86
|
-0,13
|
5.406.230,60 |
10:31 |
|
GZNMI GEZINOMI SEYAHAT
|
70,75
|
-1,05
|
419.590,70 |
10:25 |
|
HALKB T. HALK BANKASI
|
17,35
|
0,52
|
153.352.121,39 |
10:30 |
|
HATEK HATAY TEKSTIL
|
12,17
|
-0,98
|
710.635,08 |
10:30 |
|
HATSN HATSAN GEMI
|
47,08
|
-0,68
|
7.102.659,82 |
10:31 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-2,35
|
5.156.728,14 |
10:30 |
|
HEDEF HEDEF HOLDING
|
4,14
|
-3,72
|
9.697.186,94 |
10:31 |
|
HEKTS HEKTAS
|
4,02
|
0,25
|
121.323.992,88 |
10:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,34
|
-0,37
|
3.184.197,49 |
10:31 |
|
HLGYO HALK GMYO
|
2,73
|
-0,36
|
11.555.831,94 |
10:31 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
-0,98
|
12.839.595,80 |
10:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,20
|
-1,26
|
31.625.933,20 |
10:31 |
|
HTTBT HITIT BILGISAYAR
|
41,72
|
-0,10
|
2.983.149,92 |
10:31 |
|
HUBVC HUB GIRISIM
|
9,21
|
-0,11
|
701.524,42 |
10:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0,75
|
6.891.336,99 |
10:30 |
|
HURGZ HURRIYET GZT.
|
4,82
|
0,63
|
1.918.194,15 |
10:30 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
0,54
|
1.781.892,82 |
10:27 |
|
ICUGS ICU GIRISIM
|
29,70
|
-1,13
|
2.046.909,16 |
10:31 |
|
IDGYO IDEALIST GMYO
|
2,70
|
-0,74
|
2.196.017,72 |
10:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,96
|
3,55
|
64.697.996,30 |
10:31 |
|
IHAAS IHLAS HABER AJANSI
|
17,16
|
0,06
|
3.060.128,86 |
10:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-0,75
|
492.120,36 |
10:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
1.812.114,20 |
10:31 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-0,86
|
14.855.076,54 |
10:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
-0,46
|
10.875.460,89 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,64
|
0,55
|
5.830.444,08 |
10:31 |
|
IMASM IMAS MAKINA
|
3,10
|
-1,27
|
5.200.068,25 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-1,50
|
4.452.495,10 |
10:30 |
|
INFO INFO YATIRIM
|
2,78
|
-0,36
|
2.478.857,96 |
10:30 |
|
INGRM INGRAM BILISIM
|
465,00
|
2,42
|
21.802.452,75 |
10:31 |
|
INTEK INNOSA TEKNOLOJI
|
454,50
|
-2,15
|
986.265,00 |
09:55 |
|
INTEM INTEMA
|
239,10
|
-0,13
|
2.140.292,50 |
10:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
-0,90
|
9.474.443,97 |
10:31 |
|
INVES INVESTCO HOLDING
|
284,25
|
-0,26
|
306.813,75 |
10:30 |
|
IPEKE IPEK DOGAL ENERJI
|
53,70
|
1,03
|
58.699.919,20 |
10:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,90
|
-0,09
|
275.182,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,14
|
827.515.151,07 |
10:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
-0,34
|
12.016.008,84 |
10:31 |
|
ISFIN IS FIN.KIR.
|
13,62
|
-0,07
|
4.547.374,75 |
10:30 |
|
ISGSY IS GIRISIM
|
38,74
|
0,21
|
11.370.354,36 |
10:31 |
|
ISGYO IS GMYO
|
19,12
|
0,26
|
8.298.934,26 |
10:31 |
|
ISKPL ISIK PLASTIK
|
18,88
|
-0,42
|
269.846,87 |
10:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
0,18
|
18.855.867,16 |
10:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,38
|
0,00
|
1.092.430,49 |
10:30 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,12
|
837.160,06 |
10:31 |
|
IZENR IZDEMIR ENERJI
|
4,94
|
-1,00
|
6.451.033,95 |
10:30 |
|
IZFAS IZMIR FIRCA
|
61,25
|
-1,45
|
17.083.011,75 |
10:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
-1,90
|
1.996.721,06 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
-0,36
|
1.191.307,11 |
10:31 |
|
JANTS JANTSA JANT SANAYI
|
26,90
|
-0,96
|
18.072.709,48 |
10:31 |
|
KAPLM KAPLAMIN
|
186,40
|
-0,16
|
881.812,20 |
10:30 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
-0,67
|
11.069.677,70 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
12,51
|
0,00
|
34.068.369,44 |
10:31 |
|
KARTN KARTONSAN
|
95,15
|
-0,89
|
4.416.968,75 |
10:31 |
|
KARYE KARTAL YEN. ENERJI
|
28,78
|
-0,76
|
4.776.823,60 |
10:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-0,44
|
12.691.858,97 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,96
|
0,48
|
6.461.685,18 |
10:31 |
|
KBORU KUZEY BORU
|
79,95
|
-0,06
|
6.135.867,85 |
10:31 |
|
KCAER KOCAER CELIK
|
13,97
|
-0,50
|
5.857.822,33 |
10:31 |
|
KCHOL KOC HOLDING
|
185,10
|
-0,32
|
497.507.977,30 |
10:31 |
|
KENT KENT GIDA
|
990,00
|
0,00
|
506.880,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
33.308,94 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,51
|
0,97
|
7.984.439,66 |
10:31 |
|
KFEIN KAFEIN YAZILIM
|
90,70
|
-0,33
|
12.163.173,10 |
10:31 |
|
KGYO KORAY GMYO
|
49,56
|
-1,67
|
2.965.563,68 |
10:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,43
|
0,19
|
2.708.118,96 |
10:31 |
|
KLGYO KILER GMYO
|
4,97
|
-1,00
|
5.638.913,12 |
10:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
-0,29
|
21.075.094,16 |
10:31 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
-0,79
|
1.640.433,24 |
10:30 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
0,07
|
157.262,00 |
09:55 |
|
KLRHO KILER HOLDING
|
31,34
|
0,19
|
2.844.898,36 |
10:31 |
|
KLSER KALESERAMIK
|
37,32
|
2,19
|
30.051.333,18 |
10:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,29
|
0,64
|
20.426.221,56 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
19,87
|
2,37
|
30.837.087,17 |
10:31 |
|
KNFRT KONFRUT GIDA
|
12,22
|
1,83
|
2.333.316,94 |
10:31 |
|
KOCMT KOC METALURJI
|
16,76
|
-0,18
|
8.406.878,05 |
10:31 |
|
KONKA KONYA KAGIT
|
41,50
|
-0,29
|
2.115.770,76 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,40
|
0,77
|
217.685.431,50 |
10:31 |
|
KONYA KONYA CIMENTO
|
6.680,00
|
-0,07
|
9.380.285,00 |
10:31 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
5.815.771,60 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,20
|
-0,07
|
5.979.506,65 |
10:30 |
|
KOTON KOTON MAGAZACILIK
|
20,72
|
-0,19
|
31.050.069,46 |
10:31 |
|
KOZAA KOZA MADENCILIK
|
72,10
|
0,63
|
91.287.847,00 |
10:31 |
|
KOZAL KOZA ALTIN
|
23,08
|
-1,79
|
757.120.332,36 |
10:31 |
|
KRDMA KARDEMIR (A)
|
30,54
|
0,73
|
26.638.876,44 |
10:30 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,48
|
4.628.245,64 |
10:30 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-0,21
|
135.074.203,58 |
10:31 |
|
KRGYO KORFEZ GMYO
|
7,72
|
0,13
|
1.326.382,38 |
10:30 |
|
KRONT KRON TEKNOLOJI
|
21,76
|
-0,18
|
431.930,36 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-0,50
|
936.451,63 |
10:30 |
|
KRSTL KRISTAL KOLA
|
6,13
|
0,00
|
5.228.858,93 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
40,62
|
-1,41
|
5.006.068,68 |
10:30 |
|
KRVGD KERVAN GIDA
|
2,35
|
-0,42
|
3.541.815,09 |
10:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-1,33
|
244.420,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,65
|
-0,95
|
63.681.539,60 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
0,08
|
3.256.424,35 |
10:31 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-0,99
|
2.312.145,00 |
10:30 |
|
KUVVA KUVVA GIDA
|
69,30
|
5,00
|
1.155.508,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,54
|
0,39
|
11.213.379,70 |
10:31 |
|
KZBGY KIZILBUK GYO
|
7,28
|
2,97
|
37.375.729,20 |
10:31 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-0,44
|
5.442.849,68 |
10:30 |
|
LIDER LDR TURIZM
|
141,70
|
-0,70
|
5.179.755,40 |
10:31 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
2.160.928,42 |
10:30 |
|
LILAK LILA KAGIT
|
27,76
|
-0,50
|
7.871.290,36 |
10:31 |
|
LINK LINK BILGISAYAR
|
498,50
|
-0,89
|
1.878.288,25 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,96
|
-0,68
|
1.428.619,65 |
10:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
0,36
|
37.359.850,70 |
10:31 |
|
LOGO LOGO YAZILIM
|
119,10
|
0,17
|
5.325.929,20 |
10:31 |
|
LRSHO LORAS HOLDING
|
2,32
|
-1,28
|
3.921.709,96 |
10:30 |
|
LUKSK LUKS KADIFE
|
98,75
|
-1,10
|
1.187.165,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
118,10
|
-0,76
|
3.193.447,80 |
10:30 |
|
LYDYE LYDIA YESIL ENERJI
|
11.720,00
|
-2,33
|
1.170.082,50 |
10:30 |
|
MAALT MARMARIS ALTINYUNUS
|
851,00
|
-0,12
|
2.961.966,00 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
113,00
|
-0,44
|
5.014.808,70 |
10:29 |
|
MAGEN MARGUN ENERJI
|
23,70
|
1,11
|
145.847.001,36 |
10:31 |
|
MAKIM MAKIM MAKINE
|
23,30
|
-0,43
|
456.968,52 |
10:30 |
|
MAKTK MAKINA TAKIM
|
7,16
|
-0,28
|
3.857.015,14 |
10:31 |
|
MANAS MANAS ENERJI YONETIMI
|
9,36
|
0,86
|
3.299.203,79 |
10:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
0,00
|
5.570.648,55 |
10:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
1,04
|
1.946.291,90 |
10:30 |
|
MARTI MARTI OTEL
|
3,57
|
-0,28
|
4.105.690,65 |
10:30 |
|
MAVI MAVI GIYIM
|
82,55
|
-0,42
|
48.711.006,75 |
10:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,85
|
0,68
|
906.061,75 |
10:31 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
64.631,55 |
09:55 |
|
MEGMT MEGA METAL
|
31,86
|
-0,62
|
13.477.207,48 |
10:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,42
|
0,49
|
13.919.158,86 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
9,35
|
-0,53
|
316.338,81 |
10:30 |
|
MERCN MERCAN KIMYA
|
14,70
|
2,73
|
13.045.933,70 |
10:31 |
|
MERIT MERIT TURIZM
|
15,08
|
-0,79
|
3.935.613,20 |
10:31 |
|
MERKO MERKO GIDA
|
14,53
|
-0,21
|
2.118.186,55 |
10:30 |
|
METRO METRO HOLDING
|
2,63
|
-0,75
|
3.044.166,66 |
10:30 |
|
METUR METEMTUR YATIRIM
|
17,18
|
0,17
|
43.148.448,90 |
10:31 |
|
MGROS MIGROS TICARET
|
526,00
|
-0,85
|
107.483.395,50 |
10:31 |
|
MHRGY MHR GMYO
|
5,09
|
-0,20
|
3.690.162,67 |
10:31 |
|
MIATK MIA TEKNOLOJI
|
41,94
|
-0,38
|
44.514.240,38 |
10:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,64
|
2,17
|
26.896,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,58
|
-0,56
|
4.857.182,04 |
10:30 |
|
MNDTR MONDI TURKEY
|
6,14
|
-0,32
|
1.184.381,33 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,38
|
-0,45
|
4.068.395,91 |
10:30 |
|
MOGAN MOGAN ENERJI
|
11,22
|
0,27
|
33.353.928,65 |
10:30 |
|
MPARK MLP SAGLIK
|
360,75
|
-0,76
|
11.014.755,00 |
10:30 |
|
MRGYO MARTI GMYO
|
1,85
|
0,54
|
20.160.794,61 |
10:31 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,95
|
3.450.402,00 |
10:31 |
|
MSGYO MISTRAL GMYO
|
15,32
|
-0,45
|
2.628.168,33 |
10:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-1,37
|
6.828.270,80 |
10:31 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
0,49
|
4.740.495,14 |
10:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
185.496,89 |
10:31 |
|
NATEN NATUREL ENERJI
|
71,60
|
0,14
|
24.418.317,00 |
10:30 |
|
NETAS NETAS TELEKOM.
|
69,90
|
-0,14
|
6.426.707,55 |
10:31 |
|
NIBAS NIGBAS NIGDE BETON
|
18,19
|
-0,38
|
1.889.651,97 |
10:30 |
|
NTGAZ NATURELGAZ
|
6,61
|
0,61
|
2.235.921,28 |
10:30 |
|
NTHOL NET HOLDING
|
43,48
|
0,37
|
5.032.646,52 |
10:31 |
|
NUGYO NUROL GMYO
|
7,64
|
-1,16
|
3.256.410,73 |
10:31 |
|
NUHCM NUH CIMENTO
|
293,00
|
-0,17
|
7.796.297,75 |
10:31 |
|
OBAMS OBA MAKARNACILIK
|
53,65
|
-0,09
|
24.758.782,45 |
10:31 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
0,24
|
2.250.905,40 |
10:30 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
-1,55
|
62.551.241,53 |
10:31 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
-0,79
|
40.966.566,30 |
10:31 |
|
OFSYM OFIS YEM GIDA
|
43,46
|
-0,87
|
3.762.695,92 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,70
|
2,55
|
73.663.192,70 |
10:31 |
|
ONRYT ONUR TEKNOLOJI
|
78,90
|
-0,63
|
20.553.315,30 |
10:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
-0,86
|
521.181,74 |
10:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,90
|
-0,23
|
1.647.209,30 |
10:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,30
|
0,00
|
91.812,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,41
|
-0,57
|
1.446.794,52 |
10:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,67
|
0,35
|
6.135.003,24 |
10:31 |
|
OTKAR OTOKAR
|
472,50
|
-1,00
|
8.080.602,75 |
10:31 |
|
OTTO OTTO HOLDING
|
395,00
|
-2,11
|
1.308.603,25 |
10:31 |
|
OYAKC OYAK CIMENTO
|
22,78
|
-0,26
|
40.330.578,82 |
10:31 |
|
OYAYO OYAK YAT. ORT.
|
25,52
|
0,08
|
253.074,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,47
|
613.288,10 |
10:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,78
|
-0,74
|
865.912,52 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
93,85
|
-1,16
|
43.640.002,70 |
10:30 |
|
OZGYO OZDERICI GMYO
|
5,79
|
-0,86
|
969.226,71 |
10:30 |
|
OZKGY OZAK GMYO
|
13,29
|
-0,67
|
2.479.825,44 |
10:30 |
|
OZRDN OZERDEN AMBALAJ
|
9,26
|
1,76
|
540.338,88 |
10:30 |
|
OZSUB OZSU BALIK
|
32,12
|
2,29
|
15.307.062,02 |
10:31 |
|
OZYSR OZYASAR TEL
|
27,04
|
-0,66
|
10.365.352,70 |
10:31 |
|
PAGYO PANORA GMYO
|
64,45
|
-1,00
|
476.550,30 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
98,80
|
-0,55
|
1.341.235,05 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
13,35
|
-0,52
|
11.562.393,96 |
10:31 |
|
PARSN PARSAN
|
92,30
|
0,00
|
5.084.428,05 |
10:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,12
|
-0,68
|
24.227.510,54 |
10:30 |
|
PATEK PASIFIK TEKNOLOJI
|
102,70
|
-0,87
|
70.611.515,50 |
10:31 |
|
PCILT PC ILETISIM MEDYA
|
17,81
|
-0,11
|
1.486.942,04 |
10:30 |
|
PEHOL PERA YATIRIM HOLDING
|
4,02
|
-2,43
|
23.836.713,02 |
10:30 |
|
PEKGY PEKER GMYO
|
1,57
|
0,64
|
25.501.373,51 |
10:31 |
|
PENGD PENGUEN GIDA
|
6,96
|
-0,71
|
2.867.500,77 |
10:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,23
|
-0,18
|
3.854.796,03 |
10:31 |
|
PETKM PETKIM
|
18,58
|
-0,64
|
102.627.793,72 |
10:31 |
|
PETUN PINAR ET VE UN
|
10,24
|
-1,92
|
7.490.872,50 |
10:30 |
|
PGSUS PEGASUS
|
217,90
|
-0,32
|
107.174.776,50 |
10:31 |
|
PINSU PINAR SU
|
6,82
|
-0,73
|
530.720,71 |
10:30 |
|
PKART PLASTIKKART
|
73,20
|
-0,75
|
4.503.982,55 |
10:30 |
|
PKENT PETROKENT TURIZM
|
267,50
|
0,38
|
4.916.135,75 |
10:31 |
|
PLTUR PLATFORM TURIZM
|
31,00
|
1,51
|
18.499.420,32 |
10:30 |
|
PNLSN PANELSAN CATI CEPHE
|
54,00
|
0,09
|
5.746.958,00 |
10:31 |
|
PNSUT PINAR SUT
|
10,22
|
-1,06
|
763.214,16 |
10:30 |
|
POLHO POLISAN HOLDING
|
12,78
|
-0,54
|
5.034.179,55 |
10:31 |
|
POLTK POLITEKNIK METAL
|
6.885,00
|
-0,86
|
726.385,00 |
10:30 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
0,52
|
714.130,30 |
10:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
-0,58
|
3.896.703,54 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
22,52
|
-2,00
|
12.381.448,92 |
10:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,57
|
-0,53
|
10.135.658,42 |
10:31 |
|
PSDTC PERGAMON DIS TICARET
|
83,40
|
0,06
|
876.522,85 |
10:30 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-0,61
|
17.257.748,56 |
10:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-1,36
|
178.157,00 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
-1,64
|
245.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
5.265.360,66 |
10:31 |
|
RALYH RAL YATIRIM HOLDING
|
280,75
|
-0,18
|
2.388.940,50 |
10:30 |
|
RAYSG RAY SIGORTA
|
554,50
|
-0,81
|
3.117.324,00 |
10:30 |
|
REEDR REEDER TEKNOLOJI
|
15,01
|
0,47
|
76.417.676,91 |
10:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
-0,32
|
7.696.789,90 |
10:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,50
|
-3,51
|
4.575.491,44 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
19,85
|
-1,15
|
691.282,10 |
10:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,93
|
7,68
|
487.889.317,13 |
10:31 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-0,76
|
2.211.829,88 |
10:30 |
|
RYGYO REYSAS GMYO
|
17,27
|
-0,06
|
17.830.088,84 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
0,18
|
7.675.295,18 |
10:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
60,65
|
-0,74
|
4.285.650,40 |
10:30 |
|
SAHOL SABANCI HOLDING
|
101,80
|
-0,97
|
169.491.695,50 |
10:31 |
|
SAMAT SARAY MATBAACILIK
|
23,24
|
9,93
|
181.579.082,58 |
10:31 |
|
SANEL SANEL MUHENDISLIK
|
23,14
|
-0,26
|
400.115,24 |
10:31 |
|
SANFM SANIFOAM ENDUSTRI
|
41,58
|
-1,70
|
11.647.846,20 |
10:31 |
|
SANKO SANKO PAZARLAMA
|
26,30
|
-0,38
|
1.368.506,64 |
10:31 |
|
SARKY SARKUYSAN
|
19,62
|
-0,96
|
4.703.295,23 |
10:30 |
|
SASA SASA POLYESTER
|
4,16
|
-0,24
|
451.557.356,02 |
10:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
4,83
|
78.902.556,36 |
10:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,20
|
-0,50
|
9.613.846,90 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,35
|
7.592.936,78 |
10:31 |
|
SEGYO SEKER GMYO
|
5,04
|
0,00
|
4.067.839,44 |
10:30 |
|
SEKFK SEKER FIN. KIR.
|
7,70
|
1,32
|
551.013,48 |
10:30 |
|
SEKUR SEKURO PLASTIK
|
12,04
|
-0,82
|
738.999,55 |
10:31 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
0,18
|
5.155.185,35 |
10:30 |
|
SELGD SELCUK GIDA
|
50,00
|
-0,10
|
600.184,79 |
10:30 |
|
SELVA SELVA GIDA
|
11,35
|
0,00
|
4.863.384,30 |
10:31 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
0,60
|
2.407.109,41 |
10:30 |
|
SILVR SILVERLINE ENDUSTRI
|
19,27
|
0,00
|
1.496.741,12 |
10:30 |
|
SISE SISE CAM
|
41,68
|
-0,48
|
156.684.876,24 |
10:31 |
|
SKBNK SEKERBANK
|
5,07
|
0,40
|
69.198.389,83 |
10:30 |
|
SKTAS SOKTAS
|
5,36
|
0,19
|
1.246.794,68 |
10:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,10
|
1,02
|
6.120.543,00 |
10:30 |
|
SKYMD SEKER YATIRIM
|
16,80
|
0,06
|
26.491.917,05 |
10:31 |
|
SMART SMARTIKS YAZILIM
|
29,26
|
0,00
|
4.668.268,56 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,06
|
0,39
|
29.939.584,06 |
10:31 |
|
SMRVA SUMER VARLIK YONETIM
|
26,42
|
-0,60
|
18.830.969,70 |
10:31 |
|
SNGYO SINPAS GMYO
|
3,14
|
0,32
|
9.464.256,53 |
10:30 |
|
SNICA SANICA ISI SANAYI
|
5,24
|
-0,19
|
10.681.295,35 |
10:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,90
|
0,67
|
51.048,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-2,52
|
215.400,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
0,93
|
32.832,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
4,19
|
31.717.848,52 |
10:31 |
|
SOKM SOK MARKETLER TICARET
|
40,86
|
-0,83
|
37.648.643,54 |
10:31 |
|
SONME SONMEZ FILAMENT
|
88,50
|
-1,67
|
735.635,70 |
10:30 |
|
SRVGY SERVET GMYO
|
288,25
|
0,09
|
4.943.373,00 |
10:31 |
|
SUMAS SUMAS SUNI TAHTA
|
323,00
|
-0,69
|
37.791,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,36
|
-0,05
|
11.192.807,32 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
0,09
|
6.218.850,36 |
10:31 |
|
SUWEN SUWEN TEKSTIL
|
26,86
|
0,22
|
2.227.057,88 |
10:31 |
|
TABGD TAB GIDA
|
157,30
|
1,03
|
32.334.084,00 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
446,25
|
0,56
|
13.006.358,00 |
10:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,58
|
-0,55
|
7.471.917,82 |
10:31 |
|
TATGD TAT GIDA
|
13,83
|
0,22
|
4.098.640,97 |
10:31 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
0,91
|
101.242.115,75 |
10:31 |
|
TBORG T.TUBORG
|
136,20
|
-1,38
|
2.173.568,40 |
10:31 |
|
TCELL TURKCELL
|
98,75
|
1,28
|
475.768.150,95 |
10:31 |
|
TCKRC KIRAC GALVANIZ
|
32,52
|
-0,25
|
11.754.880,30 |
10:30 |
|
TDGYO TREND GMYO
|
11,93
|
-0,08
|
921.612,23 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
4,56
|
-0,22
|
3.009.301,84 |
10:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,46
|
-0,34
|
1.947.981,76 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,90
|
-0,59
|
13.979.087,59 |
10:31 |
|
TGSAS TGS DIS TICARET
|
60,90
|
-0,49
|
596.986,60 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,77
|
1.069.106.296,25 |
10:31 |
|
TKFEN TEKFEN HOLDING
|
66,80
|
-1,11
|
140.968.969,70 |
10:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,28
|
0,40
|
8.256.704,18 |
10:31 |
|
TLMAN TRABZON LIMAN
|
98,60
|
-0,10
|
1.787.518,90 |
10:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,70
|
-0,44
|
2.005.407,40 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,60
|
1,19
|
63.839.958,10 |
10:31 |
|
TNZTP TAPDI TINAZTEPE
|
60,45
|
3,96
|
13.692.061,75 |
10:31 |
|
TOASO TOFAS OTO. FAB.
|
208,60
|
1,21
|
183.898.012,30 |
10:30 |
|
TRCAS TURCAS PETROL
|
26,56
|
-0,15
|
1.489.912,98 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
0,16
|
6.096.502,45 |
10:31 |
|
TRILC TURK ILAC SERUM
|
18,77
|
1,46
|
88.151.556,80 |
10:31 |
|
TSGYO TSKB GMYO
|
7,77
|
-1,27
|
17.737.067,78 |
10:31 |
|
TSKB T.S.K.B.
|
12,84
|
-0,54
|
23.170.963,82 |
10:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
264.006.736,12 |
10:31 |
|
TTKOM TURK TELEKOM
|
46,78
|
0,65
|
372.137.815,90 |
10:31 |
|
TTRAK TURK TRAKTOR
|
712,00
|
0,28
|
12.703.013,00 |
10:30 |
|
TUCLK TUGCELIK
|
10,53
|
-0,75
|
3.438.441,27 |
10:31 |
|
TUKAS TUKAS
|
7,04
|
-0,42
|
10.725.372,37 |
10:31 |
|
TUPRS TUPRAS
|
144,90
|
-1,02
|
427.113.720,50 |
10:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,40
|
0,99
|
16.025.597,20 |
10:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
0,28
|
2.306.299,00 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
15,96
|
-0,19
|
14.405.397,76 |
10:31 |
|
UFUK UFUK YATIRIM
|
564,00
|
-3,26
|
2.708.547,00 |
10:31 |
|
ULAS ULASLAR TURIZM YAT.
|
31,68
|
0,19
|
659.566,58 |
10:31 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,87
|
112.930.111,90 |
10:31 |
|
ULUFA ULUSAL FAKTORING
|
17,27
|
-1,48
|
1.512.344,77 |
10:30 |
|
ULUSE ULUSOY ELEKTRIK
|
167,10
|
-0,59
|
3.721.716,70 |
10:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
1,48
|
17.084.458,78 |
10:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
-0,84
|
695.129,43 |
10:31 |
|
USAK USAK SERAMIK
|
14,30
|
-2,05
|
25.617.240,58 |
10:31 |
|
VAKBN VAKIFLAR BANKASI
|
24,08
|
0,42
|
78.235.002,06 |
10:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,00
|
37.397.914,30 |
10:30 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-0,25
|
5.276.247,65 |
10:31 |
|
VANGD VANET GIDA
|
23,22
|
0,00
|
2.387.068,46 |
10:31 |
|
VBTYZ VBT YAZILIM
|
25,28
|
-1,17
|
6.764.121,46 |
10:31 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
0,37
|
1.110.723,60 |
10:29 |
|
VERUS VERUSA HOLDING
|
270,75
|
-1,01
|
1.093.758,00 |
10:31 |
|
VESBE VESTEL BEYAZ ESYA
|
17,02
|
0,24
|
12.266.682,89 |
10:31 |
|
VESTL VESTEL
|
70,40
|
-0,35
|
16.553.785,10 |
10:31 |
|
VKFYO VAKIF YAT. ORT.
|
19,02
|
-0,63
|
367.512,78 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,15
|
-0,92
|
9.839.034,93 |
10:30 |
|
VKING VIKING KAGIT
|
32,98
|
0,24
|
412.125,64 |
10:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-0,29
|
20.496.961,99 |
10:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
686,00
|
0,51
|
8.653.691,00 |
10:30 |
|
YATAS YATAS
|
28,34
|
-0,14
|
1.558.778,66 |
10:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,66
|
-0,35
|
3.212.410,98 |
10:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.995,00
|
0,00
|
126.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,85
|
2,06
|
99.685.158,50 |
10:31 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
1,48
|
32.444.705,88 |
10:30 |
|
YGGYO YENI GIMAT GMYO
|
63,65
|
-1,55
|
1.612.691,00 |
10:30 |
|
YGYO YESIL GMYO
|
9,52
|
-0,10
|
19.755.495,26 |
10:30 |
|
YIGIT YIGIT AKU
|
36,72
|
-0,22
|
40.546.133,12 |
10:31 |
|
YKBNK YAPI VE KREDI BANK.
|
30,88
|
-0,96
|
776.558.825,08 |
10:31 |
|
YKSLN YUKSELEN CELIK
|
7,62
|
-0,78
|
1.260.135,09 |
10:30 |
|
YONGA YONGA MOBILYA
|
57,30
|
-2,55
|
230.919,00 |
09:55 |
|
YUNSA YUNSA
|
6,76
|
0,75
|
4.956.026,51 |
10:31 |
|
YYAPI YESIL YAPI
|
2,19
|
0,92
|
27.849.858,70 |
10:31 |
|
YYLGD YAYLA GIDA
|
10,75
|
-0,09
|
6.230.455,24 |
10:31 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
-0,90
|
2.439.709,11 |
10:29 |
|
ZOREN ZORLU ENERJI
|
4,48
|
-0,88
|
58.254.920,48 |
10:31 |
|
ZRGYO ZIRAAT GMYO
|
12,72
|
-1,01
|
2.193.922,50 |
10:30 |
