|
A1CAP A1 CAPITAL YATIRIM
|
26,66
|
-0,37
|
11.890.172,08 |
13:30 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
0,60
|
7.353.512,20 |
13:30 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
1,86
|
120.051.432,40 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,31
|
-2,12
|
91.238.218,46 |
13:29 |
|
ADGYO ADRA GMYO
|
34,22
|
-0,18
|
10.342.140,02 |
13:30 |
|
AEFES ANADOLU EFES
|
171,30
|
-0,70
|
1.039.115.246,60 |
13:30 |
|
AFYON AFYON CIMENTO
|
15,21
|
-1,23
|
38.238.835,01 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,60
|
-0,29
|
11.535.781,30 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,75
|
-1,14
|
163.588.313,00 |
13:30 |
|
AGROT AGROTECH TEKNOLOJI
|
10,70
|
0,47
|
168.832.778,24 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,39
|
2.195.376,07 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,12
|
-0,47
|
12.351.577,20 |
13:29 |
|
AHSGY AHES GMYO
|
20,60
|
-0,77
|
15.442.512,22 |
13:29 |
|
AKBNK AKBANK
|
63,65
|
-1,70
|
2.577.110.148,85 |
13:30 |
|
AKCNS AKCANSA
|
179,90
|
-0,39
|
25.006.087,20 |
13:30 |
|
AKENR AKENERJI
|
14,09
|
1,15
|
207.947.301,82 |
13:30 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,46
|
44.705.633,58 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,36
|
-1,64
|
46.320.194,30 |
13:29 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,68
|
24.174.297,08 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,31
|
866.418,10 |
13:27 |
|
AKSA AKSA
|
11,64
|
-0,51
|
60.091.540,44 |
13:30 |
|
AKSEN AKSA ENERJI
|
40,90
|
-0,34
|
84.631.624,50 |
13:29 |
|
AKSGY AKIS GMYO
|
7,63
|
1,06
|
10.690.962,86 |
13:28 |
|
AKSUE AKSU ENERJI
|
11,67
|
0,17
|
1.214.110,17 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
2.386.130,84 |
13:27 |
|
ALARK ALARKO HOLDING
|
95,65
|
0,79
|
199.948.658,90 |
13:30 |
|
ALBRK ALBARAKA TURK
|
6,76
|
0,15
|
31.113.564,77 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
-0,10
|
16.611.185,00 |
13:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
0,16
|
36.532.082,50 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
71,25
|
1,93
|
155.315.636,95 |
13:30 |
|
ALGYO ALARKO GMYO
|
21,38
|
-0,28
|
26.691.484,86 |
13:29 |
|
ALKA ALKIM KAGIT
|
9,40
|
-0,84
|
27.280.645,03 |
13:30 |
|
ALKIM ALKIM KIMYA
|
19,24
|
-1,18
|
13.696.926,16 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,48
|
-0,50
|
20.868.667,30 |
13:29 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,45
|
-3,32
|
47.828.635,40 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,85
|
0,10
|
154.336.223,67 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
85,30
|
-0,23
|
181.242.641,15 |
13:30 |
|
ALVES ALVES KABLO
|
38,16
|
-0,83
|
43.288.262,22 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
2,66
|
10.124.923,99 |
13:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,67
|
6,53
|
668.341.412,35 |
13:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
-2,08
|
38.807.049,15 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
100,70
|
-0,59
|
62.136.740,70 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
-0,64
|
9.248.616,30 |
13:28 |
|
ARCLK ARCELIK
|
144,90
|
-0,21
|
187.356.535,50 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
0,77
|
49.754.977,90 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
37,08
|
8,61
|
148.629.830,60 |
13:29 |
|
ARMGD ARMADA GIDA
|
39,02
|
1,30
|
464.851.622,96 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
22,00
|
-1,70
|
13.005.333,40 |
13:29 |
|
ARTMS ARTEMIS HALI
|
30,06
|
0,00
|
13.628.913,32 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
40,42
|
-0,59
|
12.464.841,00 |
13:30 |
|
ASELS ASELSAN
|
77,10
|
-0,26
|
945.048.907,90 |
13:30 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,16
|
18.251.563,50 |
13:29 |
|
ASTOR ASTOR ENERJI
|
118,30
|
-1,00
|
894.483.455,30 |
13:30 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
-1,05
|
18.296.740,55 |
13:29 |
|
ATAGY ATA GMYO
|
11,46
|
0,44
|
1.206.846,80 |
13:27 |
|
ATAKP ATAKEY PATATES
|
48,00
|
0,21
|
9.535.051,76 |
13:28 |
|
ATATP ATP YAZILIM
|
110,90
|
0,54
|
22.784.780,00 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
169,20
|
-1,05
|
3.301.298,60 |
13:28 |
|
ATLAS ATLAS YAT. ORT.
|
7,00
|
-2,37
|
2.126.038,26 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,16
|
0,34
|
1.096.375,68 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,64
|
-0,92
|
1.925.924,23 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
5,92
|
207.541.549,36 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-1,34
|
4.569.198,55 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,60
|
50.524.076,85 |
13:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,16
|
-0,75
|
4.122.782,98 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
526,50
|
-1,13
|
12.098.439,50 |
13:29 |
|
AYDEM AYDEM ENERJI
|
24,00
|
-0,83
|
22.895.562,92 |
13:29 |
|
AYEN AYEN ENERJI
|
32,52
|
-0,79
|
12.031.472,26 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,72
|
-3,50
|
2.516.401,32 |
12:55 |
|
AYGAZ AYGAZ
|
167,40
|
-0,77
|
13.864.132,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
48,84
|
0,37
|
44.458.065,66 |
13:29 |
|
BAGFS BAGFAS
|
23,24
|
-0,77
|
13.980.801,52 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
-1,64
|
42.014.965,15 |
13:29 |
|
BAKAB BAK AMBALAJ
|
36,50
|
-0,76
|
4.125.434,86 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,30
|
0,90
|
925.234,20 |
12:55 |
|
BANVT BANVIT
|
308,00
|
-1,68
|
72.971.527,50 |
13:30 |
|
BARMA BAREM AMBALAJ
|
17,34
|
0,46
|
8.774.740,95 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-1,03
|
847.625,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,18
|
-0,59
|
9.949.060,76 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,60
|
5,53
|
334.375.344,46 |
13:30 |
|
BEGYO BATI EGE GMYO
|
7,09
|
1,87
|
66.396.346,66 |
13:30 |
|
BERA BERA HOLDING
|
15,86
|
0,89
|
55.111.548,96 |
13:29 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,74
|
20.072.210,12 |
13:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
677,00
|
-0,66
|
15.581.082,50 |
13:30 |
|
BIENY BIEN YAPI URUNLERI
|
33,18
|
1,28
|
23.115.917,98 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,80
|
-1,65
|
5.387.452,08 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
1,33
|
1.537.277.904,00 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,80
|
-1,43
|
43.085.653,40 |
13:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
315,75
|
-0,86
|
32.225.156,75 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-0,30
|
13.457.990,77 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,76
|
-0,53
|
4.595.068,30 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,14
|
-1,15
|
73.267.131,75 |
13:30 |
|
BLCYT BILICI YATIRIM
|
16,02
|
-1,78
|
7.128.184,51 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
35,90
|
-0,11
|
4.608.272,06 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
29,20
|
1,74
|
40.382.562,98 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
12,16
|
-2,95
|
20.366.523,39 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,78
|
-1,41
|
26.606.992,38 |
13:30 |
|
BORLS BORLEASE OTOMOTIV
|
67,70
|
-0,15
|
21.723.537,25 |
13:27 |
|
BORSK BOR SEKER
|
23,70
|
0,17
|
22.543.248,90 |
13:29 |
|
BOSSA BOSSA
|
7,12
|
-0,14
|
15.597.584,93 |
13:28 |
|
BRISA BRISA
|
89,85
|
-0,06
|
10.283.775,25 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
-1,25
|
3.024.458,46 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
24,86
|
-0,96
|
8.871.109,36 |
13:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,05
|
-1,42
|
22.025.446,25 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-0,38
|
25.035.160,87 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,25
|
324.308,77 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,75
|
-0,29
|
94.935.858,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
-0,25
|
30.083.731,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
11,75
|
0,43
|
28.055.642,04 |
13:30 |
|
BTCIM BATI CIMENTO
|
136,00
|
-0,22
|
36.384.701,70 |
13:30 |
|
BUCIM BURSA CIMENTO
|
8,99
|
-0,44
|
25.014.791,72 |
13:29 |
|
BURCE BURCELIK
|
18,19
|
-1,25
|
16.825.712,61 |
13:30 |
|
BURVA BURCELIK VANA
|
109,90
|
-0,54
|
4.149.885,60 |
13:30 |
|
BVSAN BULBULOGLU VINC
|
92,25
|
0,44
|
17.154.678,90 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
26,22
|
-1,35
|
4.012.535,22 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,76
|
-0,56
|
109.480.625,47 |
13:29 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
684.192,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,06
|
-1,51
|
24.352.116,66 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
56,80
|
0,71
|
178.093.274,85 |
13:30 |
|
CELHA CELIK HALAT
|
22,24
|
-0,45
|
7.022.310,28 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,53
|
-0,84
|
24.870.376,54 |
13:30 |
|
CEMTS CEMTAS
|
9,34
|
-0,85
|
10.680.909,77 |
13:28 |
|
CEMZY CEM ZEYTIN
|
14,58
|
1,25
|
184.328.390,44 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
-0,73
|
21.169.127,02 |
13:30 |
|
CGCAM CAGDAS CAM
|
31,48
|
-1,50
|
240.628.577,02 |
13:30 |
|
CIMSA CIMSA
|
44,80
|
-1,37
|
236.388.434,06 |
13:30 |
|
CLEBI CELEBI
|
1.956,00
|
-0,56
|
35.604.562,00 |
13:29 |
|
CMBTN CIMBETON
|
2.677,50
|
-1,92
|
29.006.827,50 |
13:28 |
|
CMENT CIMENTAS
|
440,50
|
-1,56
|
1.423.484,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,70
|
11.022.568,04 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
118,60
|
1,98
|
3.336.319,30 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,08
|
-0,82
|
3.635.581,56 |
13:27 |
|
CRFSA CARREFOURSA
|
106,50
|
-0,47
|
13.346.503,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
26,96
|
-3,23
|
11.449.911,68 |
13:30 |
|
CVKMD CVK MADEN
|
307,00
|
-1,29
|
134.284.459,75 |
13:30 |
|
CWENE CW ENERJI
|
22,06
|
-1,87
|
85.469.670,06 |
13:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,95
|
-1,48
|
2.338.422,65 |
13:23 |
|
DAGI DAGI GIYIM
|
17,94
|
1,07
|
14.799.186,05 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,32
|
1,39
|
95.781.058,75 |
13:29 |
|
DARDL DARDANEL
|
5,36
|
-0,74
|
15.516.834,90 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,22
|
1,18
|
57.693.698,04 |
13:29 |
|
DENGE DENGE HOLDING
|
3,69
|
-3,15
|
48.494.236,44 |
13:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,08
|
0,44
|
20.813.704,15 |
13:30 |
|
DERIM DERIMOD
|
40,10
|
1,21
|
18.709.720,44 |
13:29 |
|
DESA DESA DERI
|
21,20
|
-0,56
|
2.329.995,58 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
0,83
|
4.632.065,98 |
13:28 |
|
DEVA DEVA HOLDING
|
78,40
|
-1,38
|
13.296.044,80 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
44,96
|
-0,88
|
5.796.851,54 |
13:29 |
|
DGGYO DOGUS GMYO
|
44,00
|
-2,48
|
4.257.833,24 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,62
|
-0,21
|
4.288.422,59 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,98
|
1,01
|
599.051,66 |
12:55 |
|
DITAS DITAS DOGAN
|
16,00
|
0,76
|
7.366.964,74 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,29
|
0,41
|
24.500.506,16 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,77
|
17.097.879,61 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,66
|
1,09
|
60.663.390,16 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
0,74
|
195.756.822,80 |
13:30 |
|
DOBUR DOGAN BURDA
|
176,30
|
-0,51
|
17.661.549,80 |
13:29 |
|
DOCO DO-CO
|
6.452,50
|
-1,49
|
10.304.002,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
-0,54
|
11.677.604,22 |
13:29 |
|
DOGUB DOGUSAN
|
20,20
|
-0,39
|
1.292.962,38 |
13:28 |
|
DOHOL DOGAN HOLDING
|
14,95
|
1,08
|
274.831.002,91 |
13:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
-0,46
|
2.651.016,48 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
20,16
|
0,00
|
11.155.125,44 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
1,42
|
70.433.193,76 |
13:29 |
|
DYOBY DYO BOYA
|
23,86
|
-0,25
|
30.485.257,92 |
13:30 |
|
DZGYO DENIZ GMYO
|
9,89
|
-1,20
|
25.684.320,08 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,90
|
-1,36
|
11.331.999,25 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
46,24
|
-2,86
|
108.484.795,16 |
13:30 |
|
ECZYT ECZACIBASI YATIRIM
|
200,40
|
-1,67
|
15.681.008,30 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,14
|
0,15
|
8.263.696,42 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
-1,80
|
11.170.798,72 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
62,50
|
-0,64
|
44.770.894,55 |
13:30 |
|
EGEEN EGE ENDUSTRI
|
9.937,50
|
0,08
|
39.294.587,50 |
13:28 |
|
EGEPO NASMED EGEPOL
|
25,54
|
-0,78
|
4.568.616,64 |
13:28 |
|
EGGUB EGE GUBRE
|
73,85
|
9,98
|
189.703.400,20 |
13:29 |
|
EGPRO EGE PROFIL
|
167,90
|
-0,65
|
11.263.119,80 |
13:29 |
|
EGSER EGE SERAMIK
|
3,97
|
6,43
|
60.808.594,26 |
13:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,60
|
0,00
|
952.852.526,97 |
13:30 |
|
EKIZ EKIZ KIMYA
|
55,25
|
-0,81
|
404.229,15 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,82
|
-0,92
|
21.269.605,06 |
13:30 |
|
EKSUN EKSUN GIDA
|
7,82
|
0,39
|
70.664.459,20 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,66
|
1,24
|
46.169.927,96 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
15,76
|
-1,01
|
21.177.599,20 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
260,00
|
0,78
|
725.920,00 |
12:55 |
|
ENERY ENERYA ENERJI
|
257,00
|
0,39
|
24.530.098,00 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
60,85
|
-1,06
|
66.626.143,65 |
13:30 |
|
ENKAI ENKA INSAAT
|
49,20
|
-1,40
|
269.479.864,64 |
13:30 |
|
ENSRI ENSARI DERI
|
19,14
|
0,21
|
13.158.519,77 |
13:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,31
|
-2,24
|
122.234.906,90 |
13:29 |
|
EPLAS EGEPLAST
|
6,75
|
-1,46
|
8.329.557,30 |
13:27 |
|
ERBOS ERBOSAN
|
194,70
|
-1,32
|
4.869.706,10 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
99,50
|
-1,00
|
14.890.967,20 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,58
|
1.712.508.991,98 |
13:30 |
|
ERSU ERSU GIDA
|
17,64
|
-1,01
|
3.486.622,00 |
13:24 |
|
ESCAR ESCAR FILO
|
44,80
|
-0,80
|
7.424.887,30 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
55,05
|
0,73
|
17.817.244,05 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
26,82
|
0,30
|
77.302.343,22 |
13:30 |
|
ETILR ETILER GIDA
|
7,10
|
-2,20
|
18.091.151,39 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,91
|
-0,33
|
1.185.390,94 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
1,12
|
3.317.503,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
2,59
|
1.956.061,51 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
33,48
|
-0,65
|
55.434.090,52 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-2,09
|
39.133.644,75 |
13:30 |
|
EUYO EURO YAT. ORT.
|
13,82
|
6,31
|
1.767.231,77 |
12:55 |
|
EYGYO EYG GMYO
|
7,78
|
-0,77
|
8.932.167,41 |
13:30 |
|
FADE FADE GIDA
|
16,90
|
-0,53
|
8.862.837,58 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
47,30
|
-0,92
|
83.426.564,10 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-7,89
|
303.031.055,39 |
13:30 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
-0,15
|
11.750.287,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,29
|
-0,06
|
51.713.715,28 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
7,78
|
0,65
|
49.958.409,72 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
56,95
|
0,80
|
26.970.247,60 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
0,12
|
24.716.535,07 |
13:29 |
|
FROTO FORD OTOSAN
|
941,00
|
-0,32
|
415.685.116,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
28,48
|
-2,20
|
149.952.036,12 |
13:29 |
|
GARAN GARANTI BANKASI
|
127,20
|
0,16
|
965.755.031,90 |
13:30 |
|
GARFA GARANTI FAKTORING
|
21,28
|
-2,03
|
9.939.372,24 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-0,38
|
3.361.954,17 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
31,72
|
-1,49
|
20.759.197,82 |
13:29 |
|
GENIL GEN ILAC
|
114,50
|
-0,26
|
18.948.453,60 |
13:28 |
|
GENTS GENTAS
|
11,44
|
0,53
|
10.654.587,49 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
10,07
|
-1,37
|
35.176.283,53 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,24
|
0,08
|
79.571.838,82 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,80
|
1,82
|
25.407.584,10 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
0,78
|
3.364.550,03 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-0,10
|
14.576.927,15 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
13,92
|
-0,43
|
88.289.744,30 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,94
|
-0,94
|
7.133.284,97 |
13:21 |
|
GMTAS GIMAT MAGAZACILIK
|
11,81
|
-1,09
|
4.508.176,11 |
13:29 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-0,43
|
35.827.359,24 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
431,00
|
-1,82
|
55.492.754,75 |
13:30 |
|
GOODY GOOD-YEAR
|
20,22
|
0,60
|
26.617.433,91 |
13:30 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
-1,08
|
16.209.453,60 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,55
|
2.791.500,31 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
206,70
|
-0,96
|
40.960.472,70 |
13:30 |
|
GRTHO GRAINTURK HOLDING
|
154,40
|
0,98
|
8.694.950,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,47
|
7.221.636,83 |
13:28 |
|
GSDHO GSD HOLDING
|
3,97
|
-0,50
|
15.199.987,57 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
-1,38
|
391.692.035,06 |
13:30 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-0,18
|
492.402.450,50 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
55,25
|
-0,09
|
17.134.609,90 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
30,76
|
-0,45
|
18.901.530,28 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
71,20
|
-0,42
|
5.820.975,85 |
13:28 |
|
HALKB T. HALK BANKASI
|
17,00
|
-1,51
|
415.483.432,37 |
13:30 |
|
HATEK HATAY TEKSTIL
|
12,28
|
-0,08
|
3.821.855,90 |
13:28 |
|
HATSN HATSAN GEMI
|
46,64
|
-1,60
|
18.239.951,68 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
-1,76
|
11.301.583,82 |
13:30 |
|
HEDEF HEDEF HOLDING
|
4,27
|
-0,70
|
54.820.617,72 |
13:29 |
|
HEKTS HEKTAS
|
3,99
|
-0,50
|
348.687.308,38 |
13:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,21
|
-1,16
|
8.108.957,62 |
13:29 |
|
HLGYO HALK GMYO
|
2,72
|
-0,73
|
63.636.603,25 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
-0,90
|
26.998.627,25 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,10
|
-1,40
|
90.366.114,25 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
42,06
|
0,72
|
11.777.236,12 |
13:29 |
|
HUBVC HUB GIRISIM
|
9,13
|
-0,98
|
1.591.182,60 |
13:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,50
|
26.468.095,85 |
13:30 |
|
HURGZ HURRIYET GZT.
|
4,82
|
0,63
|
5.862.121,29 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
0,41
|
7.826.710,50 |
13:30 |
|
ICUGS ICU GIRISIM
|
30,54
|
1,66
|
26.021.522,06 |
13:30 |
|
IDGYO IDEALIST GMYO
|
2,71
|
-0,37
|
3.913.083,45 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,76
|
1,82
|
147.203.487,98 |
13:30 |
|
IHAAS IHLAS HABER AJANSI
|
17,21
|
0,35
|
10.227.586,86 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-0,38
|
3.141.159,77 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
14.154.037,28 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,49
|
0,58
|
39.383.176,32 |
13:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
0,46
|
31.404.028,93 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,63
|
0,28
|
19.527.240,37 |
13:29 |
|
IMASM IMAS MAKINA
|
3,10
|
-1,27
|
13.316.406,32 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,77
|
-2,88
|
21.272.184,88 |
13:29 |
|
INFO INFO YATIRIM
|
2,77
|
-0,72
|
9.640.087,95 |
13:27 |
|
INGRM INGRAM BILISIM
|
455,00
|
0,22
|
35.794.574,25 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
456,00
|
-1,83
|
2.916.057,00 |
12:55 |
|
INTEM INTEMA
|
239,00
|
-0,17
|
7.274.943,30 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
-1,54
|
20.302.882,95 |
13:30 |
|
INVES INVESTCO HOLDING
|
284,00
|
-0,35
|
1.183.956,25 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
52,95
|
-0,38
|
248.437.386,00 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
116,40
|
-0,51
|
581.547,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,00
|
3.000.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-0,21
|
2.404.127.544,56 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,28
|
-0,89
|
33.613.250,00 |
13:29 |
|
ISFIN IS FIN.KIR.
|
13,48
|
-1,10
|
16.816.033,28 |
13:29 |
|
ISGSY IS GIRISIM
|
39,28
|
1,60
|
46.277.641,70 |
13:30 |
|
ISGYO IS GMYO
|
18,88
|
-1,00
|
46.675.899,76 |
13:30 |
|
ISKPL ISIK PLASTIK
|
18,82
|
-0,74
|
3.057.789,58 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,48
|
-2,12
|
88.704.620,62 |
13:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,30
|
-0,85
|
4.145.763,82 |
13:30 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,23
|
4.088.404,91 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
4,93
|
-1,20
|
20.424.847,23 |
13:29 |
|
IZFAS IZMIR FIRCA
|
63,00
|
1,37
|
63.059.897,15 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
-2,22
|
3.271.688,14 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,61
|
0,36
|
10.656.577,80 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
26,74
|
-1,55
|
43.442.810,36 |
13:30 |
|
KAPLM KAPLAMIN
|
186,70
|
0,00
|
4.974.160,90 |
13:30 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
0,10
|
23.240.075,55 |
13:30 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
0,48
|
101.197.697,98 |
13:30 |
|
KARTN KARTONSAN
|
95,65
|
-0,36
|
13.278.524,05 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
28,78
|
-0,76
|
19.653.471,02 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-0,88
|
51.182.952,09 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
-0,96
|
22.510.962,90 |
13:30 |
|
KBORU KUZEY BORU
|
79,45
|
-0,69
|
34.997.633,95 |
13:30 |
|
KCAER KOCAER CELIK
|
13,88
|
-1,14
|
23.708.141,46 |
13:30 |
|
KCHOL KOC HOLDING
|
185,70
|
0,00
|
1.828.541.819,40 |
13:30 |
|
KENT KENT GIDA
|
990,00
|
0,00
|
1.245.420,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
784.168,02 |
12:55 |
|
KERVT KEREVITAS GIDA
|
14,58
|
1,46
|
29.787.470,83 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
-1,37
|
23.811.003,25 |
13:30 |
|
KGYO KORAY GMYO
|
50,05
|
-0,69
|
9.492.716,36 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73
|
3,07
|
42.165.850,48 |
13:30 |
|
KLGYO KILER GMYO
|
4,96
|
-1,20
|
13.040.156,53 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-0,53
|
56.297.696,66 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
-1,46
|
7.045.001,10 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
0,07
|
635.390,00 |
12:55 |
|
KLRHO KILER HOLDING
|
31,34
|
0,19
|
4.882.959,88 |
13:29 |
|
KLSER KALESERAMIK
|
37,14
|
1,70
|
57.699.147,70 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,36
|
1,76
|
36.599.053,02 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,86
|
2,32
|
49.691.448,52 |
13:29 |
|
KNFRT KONFRUT GIDA
|
12,06
|
0,50
|
7.865.723,55 |
13:28 |
|
KOCMT KOC METALURJI
|
16,80
|
0,06
|
21.597.109,64 |
13:30 |
|
KONKA KONYA KAGIT
|
41,38
|
-0,58
|
8.186.378,34 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,02
|
-0,20
|
463.830.264,54 |
13:30 |
|
KONYA KONYA CIMENTO
|
6.647,50
|
-0,56
|
37.916.707,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-0,16
|
30.683.935,96 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,90
|
-0,47
|
19.510.074,65 |
13:30 |
|
KOTON KOTON MAGAZACILIK
|
20,60
|
-0,77
|
57.418.860,10 |
13:30 |
|
KOZAA KOZA MADENCILIK
|
71,80
|
0,21
|
250.304.404,45 |
13:30 |
|
KOZAL KOZA ALTIN
|
22,98
|
-2,21
|
1.346.480.616,76 |
13:30 |
|
KRDMA KARDEMIR (A)
|
30,34
|
0,07
|
71.901.166,54 |
13:30 |
|
KRDMB KARDEMIR (B)
|
24,94
|
-0,32
|
11.611.836,28 |
13:27 |
|
KRDMD KARDEMIR (D)
|
27,80
|
-0,71
|
377.633.162,78 |
13:30 |
|
KRGYO KORFEZ GMYO
|
7,73
|
0,26
|
6.046.049,84 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
-1,01
|
2.705.557,64 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-0,75
|
3.594.619,66 |
13:28 |
|
KRSTL KRISTAL KOLA
|
6,08
|
-0,82
|
19.387.100,33 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
40,14
|
-2,57
|
12.452.067,00 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,34
|
-0,85
|
8.437.856,32 |
13:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,53
|
1.846.020,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,10
|
-0,17
|
121.232.355,20 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
-0,77
|
10.934.490,15 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,65
|
-0,31
|
11.045.295,05 |
13:29 |
|
KUVVA KUVVA GIDA
|
67,30
|
1,97
|
3.259.508,10 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
20,54
|
0,39
|
41.029.201,52 |
13:29 |
|
KZBGY KIZILBUK GYO
|
7,32
|
3,54
|
318.640.863,46 |
13:30 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
-0,79
|
11.993.331,18 |
13:29 |
|
LIDER LDR TURIZM
|
141,70
|
-0,70
|
16.558.545,40 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-1,89
|
9.468.225,35 |
13:30 |
|
LILAK LILA KAGIT
|
27,60
|
-1,08
|
36.781.977,96 |
13:30 |
|
LINK LINK BILGISAYAR
|
500,00
|
-0,60
|
5.686.146,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,00
|
-0,47
|
7.998.628,43 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-1,15
|
116.430.995,22 |
13:30 |
|
LOGO LOGO YAZILIM
|
117,20
|
-1,43
|
16.305.198,00 |
13:30 |
|
LRSHO LORAS HOLDING
|
2,31
|
-1,70
|
11.804.298,84 |
13:28 |
|
LUKSK LUKS KADIFE
|
98,50
|
-1,35
|
4.527.055,30 |
13:23 |
|
LYDHO LYDIA HOLDING
|
117,50
|
-1,26
|
13.088.427,90 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.807,50
|
-1,60
|
4.282.735,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
853,50
|
0,18
|
8.623.885,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
111,00
|
-2,20
|
10.981.974,50 |
13:29 |
|
MAGEN MARGUN ENERJI
|
23,82
|
1,62
|
272.423.715,90 |
13:29 |
|
MAKIM MAKIM MAKINE
|
23,30
|
-0,43
|
4.922.086,72 |
13:30 |
|
MAKTK MAKINA TAKIM
|
7,12
|
-0,84
|
12.025.623,55 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
-0,54
|
9.962.485,41 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,08
|
19.185.154,79 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
0,19
|
4.335.812,90 |
13:26 |
|
MARTI MARTI OTEL
|
3,53
|
-1,40
|
20.890.240,48 |
13:30 |
|
MAVI MAVI GIYIM
|
80,90
|
-2,41
|
303.268.154,65 |
13:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,90
|
0,78
|
7.762.718,30 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-2,00
|
1.340.532,75 |
12:55 |
|
MEGMT MEGA METAL
|
31,74
|
-1,00
|
35.896.138,64 |
13:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,28
|
0,18
|
24.395.248,88 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
9,30
|
-1,06
|
872.336,67 |
13:28 |
|
MERCN MERCAN KIMYA
|
14,80
|
3,42
|
34.579.375,27 |
13:30 |
|
MERIT MERIT TURIZM
|
15,25
|
0,33
|
23.024.067,72 |
13:28 |
|
MERKO MERKO GIDA
|
15,15
|
4,05
|
26.257.584,18 |
13:30 |
|
METRO METRO HOLDING
|
2,63
|
-0,75
|
8.871.799,74 |
13:29 |
|
METUR METEMTUR YATIRIM
|
17,20
|
0,29
|
67.774.520,42 |
13:28 |
|
MGROS MIGROS TICARET
|
530,50
|
0,00
|
310.222.600,50 |
13:30 |
|
MHRGY MHR GMYO
|
5,14
|
0,78
|
23.602.119,14 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
-0,71
|
134.614.635,82 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
5,60
|
556.344,72 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
-1,32
|
14.317.554,97 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,13
|
-0,49
|
3.863.019,55 |
13:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,33
|
-1,59
|
13.838.559,20 |
13:26 |
|
MOGAN MOGAN ENERJI
|
11,08
|
-0,98
|
80.457.754,45 |
13:30 |
|
MPARK MLP SAGLIK
|
364,75
|
0,34
|
59.398.182,25 |
13:30 |
|
MRGYO MARTI GMYO
|
1,81
|
-1,63
|
44.547.660,60 |
13:30 |
|
MRSHL MARSHALL
|
1.557,00
|
-1,21
|
7.747.922,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
15,61
|
1,43
|
8.239.682,91 |
13:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-1,00
|
15.664.984,86 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,20
|
1,23
|
11.600.569,70 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-0,61
|
1.020.462,17 |
13:23 |
|
NATEN NATUREL ENERJI
|
70,65
|
-1,19
|
60.576.799,50 |
13:30 |
|
NETAS NETAS TELEKOM.
|
70,10
|
0,14
|
20.800.295,50 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,05
|
-1,15
|
8.500.779,09 |
13:29 |
|
NTGAZ NATURELGAZ
|
6,55
|
-0,30
|
8.888.894,16 |
13:29 |
|
NTHOL NET HOLDING
|
43,48
|
0,37
|
30.704.262,04 |
13:29 |
|
NUGYO NUROL GMYO
|
7,58
|
-1,94
|
8.677.193,38 |
13:28 |
|
NUHCM NUH CIMENTO
|
292,25
|
-0,43
|
24.895.575,25 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
53,10
|
-1,12
|
56.648.376,55 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
32,88
|
-0,06
|
8.356.785,58 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
-2,33
|
176.832.916,95 |
13:30 |
|
ODINE ODINE TEKNOLOJI
|
116,40
|
1,75
|
181.723.283,20 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
43,72
|
-0,27
|
7.771.704,12 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,50
|
4,08
|
241.059.650,20 |
13:30 |
|
ONRYT ONUR TEKNOLOJI
|
78,45
|
-1,20
|
62.943.503,70 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,25
|
-0,86
|
1.638.312,78 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,90
|
2,09
|
44.412.992,55 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,40
|
-2,98
|
330.773,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,49
|
0,19
|
8.259.669,13 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,78
|
1,62
|
27.741.450,47 |
13:30 |
|
OTKAR OTOKAR
|
471,50
|
-1,20
|
28.946.350,75 |
13:29 |
|
OTTO OTTO HOLDING
|
400,00
|
-0,87
|
3.615.351,75 |
13:21 |
|
OYAKC OYAK CIMENTO
|
22,84
|
0,00
|
187.521.736,22 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
25,48
|
-0,08
|
1.180.714,06 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
1,06
|
3.473.143,23 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,38
|
-1,79
|
3.135.152,22 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
93,35
|
-1,69
|
107.018.245,30 |
13:30 |
|
OZGYO OZDERICI GMYO
|
5,78
|
-1,03
|
4.485.496,18 |
13:30 |
|
OZKGY OZAK GMYO
|
13,24
|
-1,05
|
10.989.144,43 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,21
|
1,21
|
1.380.033,43 |
13:27 |
|
OZSUB OZSU BALIK
|
31,94
|
1,72
|
27.721.842,28 |
13:29 |
|
OZYSR OZYASAR TEL
|
27,00
|
-0,81
|
21.508.538,36 |
13:30 |
|
PAGYO PANORA GMYO
|
64,80
|
-0,46
|
1.489.791,15 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
97,60
|
-1,76
|
5.457.290,40 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
14,10
|
5,07
|
221.546.687,09 |
13:30 |
|
PARSN PARSAN
|
91,40
|
-0,98
|
25.638.638,90 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,38
|
0,20
|
132.570.712,12 |
13:30 |
|
PATEK PASIFIK TEKNOLOJI
|
103,00
|
-0,58
|
180.839.290,70 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
17,89
|
0,34
|
8.631.177,80 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
3,99
|
-3,16
|
49.853.654,53 |
13:30 |
|
PEKGY PEKER GMYO
|
1,56
|
0,00
|
70.238.675,35 |
13:30 |
|
PENGD PENGUEN GIDA
|
6,94
|
-1,00
|
10.717.407,95 |
13:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,36
|
0,62
|
19.219.722,62 |
13:29 |
|
PETKM PETKIM
|
18,46
|
-1,28
|
477.355.316,36 |
13:30 |
|
PETUN PINAR ET VE UN
|
10,24
|
-1,92
|
15.336.004,57 |
13:29 |
|
PGSUS PEGASUS
|
220,70
|
0,96
|
720.665.516,10 |
13:30 |
|
PINSU PINAR SU
|
6,78
|
-1,31
|
2.603.764,89 |
13:29 |
|
PKART PLASTIKKART
|
72,15
|
-2,17
|
9.920.599,00 |
13:29 |
|
PKENT PETROKENT TURIZM
|
275,25
|
3,28
|
61.177.835,25 |
13:30 |
|
PLTUR PLATFORM TURIZM
|
31,70
|
3,80
|
97.383.674,86 |
13:30 |
|
PNLSN PANELSAN CATI CEPHE
|
54,10
|
0,28
|
21.185.453,85 |
13:30 |
|
PNSUT PINAR SUT
|
10,18
|
-1,45
|
5.181.997,12 |
13:29 |
|
POLHO POLISAN HOLDING
|
13,02
|
1,32
|
37.033.236,62 |
13:30 |
|
POLTK POLITEKNIK METAL
|
6.895,00
|
-0,72
|
5.076.925,00 |
13:30 |
|
PRDGS PARDUS GIRISIM
|
5,82
|
0,69
|
10.070.527,30 |
13:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-1,03
|
12.613.427,36 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
22,52
|
-2,00
|
20.516.138,18 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,67
|
0,79
|
46.523.208,88 |
13:30 |
|
PSDTC PERGAMON DIS TICARET
|
82,70
|
-0,78
|
4.230.657,70 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-1,21
|
82.647.874,87 |
13:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-1,36
|
661.068,80 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
-1,64
|
908.820,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
24.829.866,59 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
282,75
|
0,53
|
26.217.016,00 |
13:29 |
|
RAYSG RAY SIGORTA
|
563,00
|
0,72
|
14.850.902,00 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
14,88
|
-0,40
|
220.951.683,18 |
13:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,20
|
-0,24
|
32.995.098,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,02
|
1,82
|
17.380.873,56 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
19,72
|
-1,79
|
1.611.630,81 |
13:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,33
|
9,95
|
857.070.576,37 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,40
|
-1,39
|
7.287.110,16 |
13:29 |
|
RYGYO REYSAS GMYO
|
17,49
|
1,22
|
51.631.104,46 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
22,46
|
2,56
|
64.953.313,90 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
60,90
|
-0,33
|
23.588.017,20 |
13:29 |
|
SAHOL SABANCI HOLDING
|
101,40
|
-1,36
|
638.818.136,80 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
22,86
|
8,14
|
405.736.822,26 |
13:30 |
|
SANEL SANEL MUHENDISLIK
|
23,06
|
-0,60
|
1.394.132,46 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
42,12
|
-0,43
|
32.330.698,82 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
26,14
|
-0,98
|
11.413.361,52 |
13:28 |
|
SARKY SARKUYSAN
|
19,75
|
-0,30
|
17.283.503,71 |
13:30 |
|
SASA SASA POLYESTER
|
4,12
|
-1,20
|
1.468.396.102,11 |
13:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
3,45
|
138.406.636,68 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,50
|
-0,82
|
32.417.863,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,16
|
-1,86
|
25.884.774,94 |
13:30 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,79
|
15.164.197,33 |
13:30 |
|
SEKFK SEKER FIN. KIR.
|
7,64
|
0,53
|
1.605.714,58 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
11,97
|
-1,40
|
2.730.713,32 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,15
|
0,54
|
45.215.640,50 |
13:30 |
|
SELGD SELCUK GIDA
|
50,20
|
0,30
|
5.161.232,44 |
13:29 |
|
SELVA SELVA GIDA
|
11,36
|
0,09
|
12.992.046,53 |
13:30 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
0,30
|
5.660.726,55 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
19,11
|
-0,83
|
4.000.370,89 |
13:28 |
|
SISE SISE CAM
|
41,72
|
-0,38
|
552.802.933,74 |
13:30 |
|
SKBNK SEKERBANK
|
5,08
|
0,59
|
155.691.344,37 |
13:29 |
|
SKTAS SOKTAS
|
5,29
|
-1,12
|
10.705.853,82 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
1,68
|
37.945.162,60 |
13:29 |
|
SKYMD SEKER YATIRIM
|
16,94
|
0,89
|
77.337.759,10 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
29,32
|
0,21
|
12.667.574,80 |
13:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,06
|
0,39
|
87.824.395,12 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
26,66
|
0,30
|
56.771.461,38 |
13:30 |
|
SNGYO SINPAS GMYO
|
3,14
|
0,32
|
17.182.818,69 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
5,25
|
0,00
|
47.365.019,83 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,90
|
0,67
|
599.092,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,35
|
-1,79
|
1.056.981,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,90
|
0,84
|
184.215,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26
|
2,95
|
72.514.651,29 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
40,44
|
-1,84
|
152.597.320,88 |
13:30 |
|
SONME SONMEZ FILAMENT
|
89,80
|
-0,22
|
2.914.684,85 |
13:24 |
|
SRVGY SERVET GMYO
|
292,50
|
1,56
|
47.885.599,50 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
320,50
|
-1,46
|
237.462,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
1,15
|
30.986.965,76 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,78
|
1,28
|
44.097.790,36 |
13:30 |
|
SUWEN SUWEN TEKSTIL
|
26,54
|
-0,97
|
8.106.035,04 |
13:29 |
|
TABGD TAB GIDA
|
159,40
|
2,38
|
160.254.563,30 |
13:30 |
|
TARKM TARKIM BITKI KORUMA
|
441,25
|
-0,56
|
33.115.120,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,24
|
-1,32
|
32.779.932,24 |
13:29 |
|
TATGD TAT GIDA
|
13,84
|
0,29
|
14.656.043,80 |
13:30 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
1,63
|
320.259.430,00 |
13:29 |
|
TBORG T.TUBORG
|
137,00
|
-0,80
|
9.731.809,60 |
13:27 |
|
TCELL TURKCELL
|
101,10
|
3,69
|
2.191.795.576,60 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
32,70
|
0,31
|
46.345.519,42 |
13:30 |
|
TDGYO TREND GMYO
|
11,97
|
0,25
|
5.558.490,12 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
4,66
|
1,97
|
13.784.055,13 |
13:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,58
|
0,00
|
9.089.652,32 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,00
|
0,00
|
36.170.800,58 |
13:30 |
|
TGSAS TGS DIS TICARET
|
61,05
|
-0,25
|
1.926.584,75 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,00
|
3.604.236.008,00 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
65,15
|
-3,55
|
365.625.982,25 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,22
|
0,25
|
38.765.242,10 |
13:29 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,05
|
4.273.417,30 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,20
|
0,19
|
6.686.588,10 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,00
|
0,71
|
100.478.097,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
60,40
|
3,87
|
46.071.819,00 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
209,00
|
1,41
|
798.882.940,60 |
13:30 |
|
TRCAS TURCAS PETROL
|
26,50
|
-0,38
|
6.838.111,84 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
1,31
|
31.310.165,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
19,24
|
4,00
|
429.758.054,86 |
13:30 |
|
TSGYO TSKB GMYO
|
7,76
|
-1,40
|
39.010.259,11 |
13:29 |
|
TSKB T.S.K.B.
|
12,78
|
-1,01
|
106.550.628,99 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
465.276.263,96 |
13:30 |
|
TTKOM TURK TELEKOM
|
47,46
|
2,11
|
1.406.033.056,86 |
13:30 |
|
TTRAK TURK TRAKTOR
|
710,50
|
0,07
|
43.535.645,00 |
13:30 |
|
TUCLK TUGCELIK
|
10,50
|
-1,04
|
16.658.287,46 |
13:30 |
|
TUKAS TUKAS
|
7,02
|
-0,71
|
31.364.241,73 |
13:29 |
|
TUPRS TUPRAS
|
145,30
|
-0,75
|
1.216.230.032,90 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
163,00
|
0,74
|
52.127.511,90 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
545,00
|
0,93
|
8.105.403,50 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
15,77
|
-1,38
|
76.371.366,25 |
13:30 |
|
UFUK UFUK YATIRIM
|
569,00
|
-2,40
|
3.901.042,50 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,44
|
-0,57
|
2.431.646,86 |
13:23 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,61
|
379.757.255,10 |
13:30 |
|
ULUFA ULUSAL FAKTORING
|
17,23
|
-1,71
|
4.975.057,19 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
166,30
|
-1,07
|
9.089.455,70 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,89
|
49.024.329,54 |
13:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,10
|
1.982.225,18 |
13:28 |
|
USAK USAK SERAMIK
|
14,12
|
-3,29
|
89.675.805,85 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
-0,17
|
221.820.852,82 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-0,93
|
76.085.103,14 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
80,45
|
-0,98
|
25.535.880,00 |
13:29 |
|
VANGD VANET GIDA
|
23,02
|
-0,86
|
4.925.087,10 |
13:28 |
|
VBTYZ VBT YAZILIM
|
25,36
|
-0,86
|
16.549.839,46 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
0,32
|
3.975.901,86 |
13:28 |
|
VERUS VERUSA HOLDING
|
269,75
|
-1,37
|
4.530.557,25 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
16,99
|
0,06
|
34.294.232,22 |
13:29 |
|
VESTL VESTEL
|
70,30
|
-0,50
|
92.264.337,00 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,98
|
-0,84
|
1.176.779,03 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,15
|
-0,92
|
37.849.478,57 |
13:29 |
|
VKING VIKING KAGIT
|
32,74
|
-0,49
|
1.358.435,78 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,33
|
-2,06
|
54.904.323,14 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
685,00
|
0,37
|
25.859.970,00 |
13:28 |
|
YATAS YATAS
|
28,26
|
-0,42
|
7.483.980,58 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,86
|
0,66
|
11.157.618,77 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.000,00
|
-1,57
|
376.995,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,25
|
0,99
|
242.435.736,60 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,99
|
62.524.971,07 |
13:30 |
|
YGGYO YENI GIMAT GMYO
|
63,95
|
-1,08
|
5.323.630,30 |
13:27 |
|
YGYO YESIL GMYO
|
9,41
|
-1,26
|
44.321.035,49 |
13:30 |
|
YIGIT YIGIT AKU
|
36,28
|
-1,41
|
127.091.056,88 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
30,76
|
-1,35
|
2.267.362.342,78 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
7,77
|
1,17
|
12.698.463,70 |
13:29 |
|
YONGA YONGA MOBILYA
|
56,50
|
-3,91
|
676.252,00 |
12:55 |
|
YUNSA YUNSA
|
6,69
|
-0,30
|
13.886.659,10 |
13:29 |
|
YYAPI YESIL YAPI
|
2,17
|
0,00
|
51.208.584,56 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,70
|
-0,56
|
18.745.379,75 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
-1,79
|
9.559.713,36 |
13:29 |
|
ZOREN ZORLU ENERJI
|
4,43
|
-1,99
|
200.461.294,94 |
13:30 |
|
ZRGYO ZIRAAT GMYO
|
12,78
|
-0,54
|
12.572.992,77 |
13:29 |
