PINSU PINAR SU

Son Güncelleme

12:57

FİYAT

6,77

DEĞİŞİM

-1,46%

HACİM(TL)

2.350.390,87

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,70	-0,22	10.363.110,82	12:57
ACSEL ACIPAYAM SELULOZ	117,10	0,95	6.825.998,50	12:57
ADEL ADEL KALEMCILIK	35,14	2,33	111.544.533,82	12:58
ADESE ADESE GAYRIMENKUL	2,31	-2,12	86.820.480,24	12:58
ADGYO ADRA GMYO	34,24	-0,12	8.047.648,54	12:57
AEFES ANADOLU EFES	171,20	-0,75	977.489.755,80	12:58
AFYON AFYON CIMENTO	15,17	-1,49	36.336.514,43	12:58
AGESA AGESA HAYAT EMEKLILIK	136,40	-0,44	11.333.942,60	12:57
AGHOL ANADOLU GRUBU HOLDING	304,50	-1,22	155.707.031,00	12:58
AGROT AGROTECH TEKNOLOJI	10,67	0,19	158.872.134,46	12:58
AGYO ATAKULE GMYO	7,62	-0,52	2.150.681,69	12:57
AHGAZ AHLATCI DOGALGAZ	21,14	-0,38	11.086.210,18	12:57
AHSGY AHES GMYO	20,64	-0,58	14.545.865,04	12:57
AKBNK AKBANK	63,55	-1,85	2.297.307.702,90	12:58
AKCNS AKCANSA	180,00	-0,33	22.676.970,30	12:57
AKENR AKENERJI	13,94	0,07	185.017.402,53	12:57
AKFGY AKFEN GMYO	2,16	-0,92	39.704.423,89	12:57
AKFYE AKFEN YEN. ENERJI	20,30	-1,93	39.784.293,92	12:58
AKGRT AKSIGORTA	7,26	-0,82	23.164.057,57	12:56
AKMGY AKMERKEZ GMYO	224,30	-0,49	714.587,40	12:52
AKSA AKSA	11,62	-0,68	55.682.803,39	12:58
AKSEN AKSA ENERJI	40,94	-0,24	79.571.400,54	12:58
AKSGY AKIS GMYO	7,60	0,66	9.706.812,86	12:57
AKSUE AKSU ENERJI	11,62	-0,26	1.115.707,80	12:50
AKYHO AKDENIZ YATIRIM HOLDING	2,74	0,00	2.342.291,03	12:57
ALARK ALARKO HOLDING	94,85	-0,05	166.355.518,50	12:58
ALBRK ALBARAKA TURK	6,75	0,00	30.511.054,85	12:57
ALCAR ALARKO CARRIER	1.023,00	-0,97	14.566.961,00	12:57
ALCTL ALCATEL LUCENT TELETAS	125,80	-0,16	35.232.274,90	12:57
ALFAS ALFA SOLAR ENERJI	71,20	1,86	146.290.047,70	12:58
ALGYO ALARKO GMYO	21,38	-0,28	24.210.398,02	12:57
ALKA ALKIM KAGIT	9,40	-0,84	26.468.590,66	12:57
ALKIM ALKIM KIMYA	19,29	-0,92	12.919.129,53	12:57
ALKLC ALTINKILIC GIDA VE SUT	35,48	-0,50	17.413.245,96	12:56
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,39	-4,00	42.217.532,22	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,87	0,16	139.478.018,14	12:58
ALTNY ALTINAY SAVUNMA	84,80	-0,82	145.746.350,55	12:58
ALVES ALVES KABLO	38,04	-1,14	39.219.100,18	12:57
ANELE ANEL ELEKTRIK	16,02	1,39	8.707.630,86	12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,71	6,80	640.708.413,45	12:58
ANHYT ANADOLU HAYAT EMEK.	99,10	-2,08	35.937.628,90	12:57
ANSGR ANADOLU SIGORTA	99,90	-1,38	52.683.653,40	12:57
ARASE DOGU ARAS ENERJI	54,45	-0,64	8.152.563,85	12:56
ARCLK ARCELIK	144,70	-0,34	167.069.547,60	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,04	0,57	46.089.382,46	12:57
ARENA ARENA BILGISAYAR	37,22	9,02	144.133.706,00	12:58
ARMGD ARMADA GIDA	38,92	1,04	449.219.360,22	12:58
ARSAN ARSAN TEKSTIL	21,98	-1,79	12.482.329,58	12:55
ARTMS ARTEMIS HALI	30,00	-0,20	12.746.378,98	12:57
ARZUM ARZUM EV ALETLERI	40,40	-0,64	11.218.247,14	12:57
ASELS ASELSAN	76,55	-0,97	841.592.350,35	12:58
ASGYO ASCE GMYO	12,38	-0,08	17.219.797,41	12:57
ASTOR ASTOR ENERJI	118,30	-1,00	860.579.389,60	12:58
ASUZU ANADOLU ISUZU	66,00	-1,05	16.716.510,50	12:58
ATAGY ATA GMYO	11,42	0,09	854.988,60	12:57
ATAKP ATAKEY PATATES	48,08	0,38	9.480.759,92	12:57
ATATP ATP YAZILIM	110,40	0,09	15.566.045,90	12:57
ATEKS AKIN TEKSTIL	170,00	-0,58	3.145.444,10	12:57
ATLAS ATLAS YAT. ORT.	7,02	-2,09	1.947.255,08	12:54
ATSYH ATLANTIS YATIRIM HOLDING	47,16	0,34	1.096.375,68	12:55
AVGYO AVRASYA GMYO	8,61	-1,26	1.844.806,59	12:57
AVHOL AVRUPA YATIRIM HOLDING	38,20	6,64	202.855.166,32	12:57
AVOD A.V.O.D GIDA VE TARIM	2,94	-1,34	4.375.532,08	12:56
AVPGY AVRUPAKENT GMYO	56,75	0,98	48.409.778,00	12:58
AVTUR AVRASYA PETROL VE TUR.	13,19	-0,53	3.502.451,24	12:57
AYCES ALTINYUNUS CESME	529,00	-0,66	11.467.674,50	12:58
AYDEM AYDEM ENERJI	24,02	-0,74	21.750.763,34	12:57
AYEN AYEN ENERJI	32,52	-0,79	11.638.871,52	12:57
AYES AYES CELIK HASIR VE CIT	7,72	-3,50	2.516.401,32	12:55
AYGAZ AYGAZ	167,00	-1,01	13.034.881,90	12:57
AZTEK AZTEK TEKNOLOJI	48,92	0,53	41.783.695,10	12:57
BAGFS BAGFAS	23,24	-0,77	13.320.559,48	12:55
BAHKM BAHADIR KIMYA	50,75	-1,84	40.454.316,95	12:57
BAKAB BAK AMBALAJ	36,56	-0,60	3.862.969,88	12:56
BALAT BALATACILAR BALATACILIK	56,30	0,90	925.234,20	12:55
BANVT BANVIT	308,25	-1,60	67.838.510,50	12:57
BARMA BAREM AMBALAJ	17,26	0,00	8.084.837,95	12:57
BASCM BASTAS BASKENT CIMENTO	11,48	-1,03	847.625,80	12:55
BASGZ BASKENT DOGALGAZ GMYO	30,12	-0,79	9.357.703,10	12:56
BAYRK BAYRAK TABAN SANAYI	20,10	2,97	277.901.893,98	12:58
BEGYO BATI EGE GMYO	7,07	1,58	60.850.640,00	12:57
BERA BERA HOLDING	15,83	0,70	52.516.107,38	12:57
BEYAZ BEYAZ FILO	27,08	-0,44	18.014.708,54	12:57
BFREN BOSCH FREN SISTEMLERI	676,50	-0,73	15.022.056,00	12:58
BIENY BIEN YAPI URUNLERI	33,28	1,59	22.247.578,04	12:57
BIGCH BUYUK SEFLER BIGCHEFS	29,70	-1,98	5.126.873,80	12:56
BIMAS BIM MAGAZALAR	530,50	0,66	1.404.813.530,00	12:58
BINBN BIN ULASIM TEKNOLOJILERI	92,40	-1,86	39.642.261,75	12:57
BINHO 1000 YATIRIMLAR HOL.	315,75	-0,86	29.325.321,25	12:56
BIOEN BIOTREND CEVRE VE ENERJI	16,83	-0,30	11.108.237,13	12:57
BIZIM BIZIM MAGAZALARI	29,66	-0,87	4.124.053,12	12:56
BJKAS BESIKTAS FUTBOL YAT.	5,14	-1,15	67.361.898,23	12:58
BLCYT BILICI YATIRIM	16,08	-1,41	5.233.007,43	12:57
BMSCH BMS CELIK HASIR	36,18	0,67	3.467.662,14	12:57
BMSTL BMS BIRLESIK METAL	29,28	2,02	31.369.910,78	12:58
BNTAS BANTAS AMBALAJ	12,18	-2,79	19.367.761,06	12:57
BOBET BOGAZICI BETON SANAYI	23,80	-1,33	24.238.007,16	12:58
BORLS BORLEASE OTOMOTIV	67,45	-0,52	19.517.607,65	12:57
BORSK BOR SEKER	23,74	0,34	21.312.530,48	12:57
BOSSA BOSSA	7,11	-0,28	14.547.110,06	12:58
BRISA BRISA	89,30	-0,67	8.570.805,15	12:57
BRKO BIRKO MENSUCAT	12,69	-1,25	3.024.458,46	12:55
BRKSN BERKOSAN YALITIM	24,80	-1,20	8.280.057,94	12:58
BRKVY BIRIKIM VARLIK YONETIM	51,90	-1,70	20.885.795,20	12:57
BRLSM BIRLESIM MUHENDISLIK	15,54	-0,64	23.852.002,07	12:57
BRMEN BIRLIK MENSUCAT	5,45	2,25	324.308,77	12:55
BRSAN BORUSAN BORU SANAYI	427,00	-0,47	92.199.263,75	12:57
BRYAT BORUSAN YAT. PAZ.	2.008,00	-0,10	26.842.047,00	12:57
BSOKE BATISOKE CIMENTO	11,82	1,03	24.567.740,17	12:57
BTCIM BATI CIMENTO	136,00	-0,22	34.093.291,40	12:57
BUCIM BURSA CIMENTO	8,97	-0,66	21.006.992,44	12:58
BURCE BURCELIK	18,12	-1,63	15.196.194,99	12:57
BURVA BURCELIK VANA	109,70	-0,72	3.809.045,60	12:57
BVSAN BULBULOGLU VINC	91,85	0,00	14.081.338,85	12:57
BYDNR BAYDONER RESTORANLARI	26,36	-0,83	3.810.979,48	12:55
CANTE CAN2 TERMIK	1,76	-0,56	107.491.623,94	12:58
CASA CASA EMTIA PETROL	81,50	0,00	684.192,50	12:55
CATES CATES ELEKTRIK	39,02	-1,61	22.545.422,42	12:57
CCOLA COCA COLA ICECEK	56,70	0,53	172.045.448,85	12:57
CELHA CELIK HALAT	22,20	-0,63	6.835.108,90	12:56
CEMAS CEMAS DOKUM	3,52	-1,12	24.359.874,48	12:57
CEMTS CEMTAS	9,32	-1,06	9.859.023,01	12:57
CEMZY CEM ZEYTIN	14,67	1,88	173.219.509,04	12:58
CEOEM CEO EVENT MEDYA	27,26	-0,66	19.528.258,36	12:57
CGCAM CAGDAS CAM	31,34	-1,94	218.275.973,44	12:58
CIMSA CIMSA	44,80	-1,37	217.633.505,56	12:57
CLEBI CELEBI	1.954,00	-0,66	33.739.693,00	12:57
CMBTN CIMBETON	2.675,00	-2,01	27.051.670,00	12:58
CMENT CIMENTAS	440,50	-1,56	1.423.484,00	12:55
CONSE CONSUS ENERJI	2,82	-1,05	10.431.826,74	12:55
COSMO COSMOS YAT. HOLDING	118,00	1,46	2.420.125,10	12:57
CRDFA CREDITWEST FAKTORING	6,09	-0,65	2.776.301,72	12:56
CRFSA CARREFOURSA	105,90	-1,03	11.310.504,40	12:57
CUSAN CUHADAROGLU METAL	27,00	-3,09	10.698.974,64	12:57
CVKMD CVK MADEN	309,00	-0,64	114.338.451,50	12:57
CWENE CW ENERJI	22,04	-1,96	82.272.933,20	12:58
DAGHL DAGI YATIRIM HOLDING	15,89	-1,85	2.212.813,41	12:57
DAGI DAGI GIYIM	18,10	1,97	14.193.469,46	12:58
DAPGM DAP GAYRIMENKUL	7,30	1,11	89.959.519,83	12:58
DARDL DARDANEL	5,36	-0,74	13.480.585,10	12:57
DCTTR DCT TRADING DIS TICARET	29,24	1,25	55.291.322,02	12:58
DENGE DENGE HOLDING	3,69	-3,15	43.904.026,61	12:57
DERHL DERLUKS YATIRIM HOLDING	18,00	0,00	18.559.189,15	12:57
DERIM DERIMOD	40,00	0,96	17.792.886,50	12:57
DESA DESA DERI	21,20	-0,56	2.225.083,54	12:57
DESPC DESPEC BILGISAYAR	45,88	0,79	4.470.940,42	12:55
DEVA DEVA HOLDING	78,50	-1,26	12.411.785,90	12:57
DGATE DATAGATE BILGISAYAR	44,88	-1,06	5.503.537,92	12:56
DGGYO DOGUS GMYO	43,90	-2,70	2.022.429,20	12:57
DGNMO DOGANLAR MOBILYA	9,62	-0,21	4.205.489,07	12:56
DIRIT DIRITEKS DIRILIS TEKSTIL	23,98	1,01	599.051,66	12:55
DITAS DITAS DOGAN	15,95	0,44	7.150.955,17	12:51
DMRGD DMR UNLU MAMULLER	12,29	0,41	22.825.348,23	12:57
DMSAS DEMISAS DOKUM	9,13	0,55	16.315.241,10	12:57
DNISI DINAMIK ISI MAKINA YALITIM	29,46	0,41	56.853.900,24	12:58
DOAS DOGUS OTOMOTIV	203,10	0,54	167.800.916,10	12:58
DOBUR DOGAN BURDA	176,40	-0,45	16.304.748,10	12:57
DOCO DO-CO	6.422,50	-1,95	9.724.747,50	12:55
DOFER DOFER YAPI MALZEMELERI	29,48	-0,94	10.291.911,36	12:57
DOGUB DOGUSAN	20,20	-0,39	1.268.507,24	12:55
DOHOL DOGAN HOLDING	14,90	0,74	261.018.844,38	12:57
DOKTA DOKTAS DOKUMCULUK	26,08	-0,53	2.597.712,56	12:53
DURDO DURAN DOGAN BASIM	20,12	-0,20	10.340.604,42	12:56
DURKN DURUKAN SEKERLEME	17,10	1,12	67.772.867,54	12:58
DYOBY DYO BOYA	23,72	-0,84	22.964.468,08	12:56
DZGYO DENIZ GMYO	9,89	-1,20	24.541.985,29	12:57
EBEBK EBEBEK MAGAZACILIK	57,95	-1,28	10.628.682,35	12:56
ECILC ECZACIBASI ILAC	46,36	-2,61	93.947.190,76	12:58
ECZYT ECZACIBASI YATIRIM	200,70	-1,52	14.267.034,30	12:57
EDATA E-DATA TEKNOLOJI	13,13	0,08	7.730.206,98	12:57
EDIP EDIP GAYRIMENKUL	21,80	-1,80	10.053.743,26	12:58
EFORC EFOR CAY SANAYI	62,55	-0,56	43.343.980,40	12:58
EGEEN EGE ENDUSTRI	9.945,00	0,15	37.315.555,00	12:57
EGEPO NASMED EGEPOL	25,52	-0,85	4.466.573,72	12:54
EGGUB EGE GUBRE	73,85	9,98	188.015.336,90	12:58
EGPRO EGE PROFIL	168,80	-0,12	10.781.016,70	12:55
EGSER EGE SERAMIK	3,97	6,43	54.291.537,91	12:58
EKGYO EMLAK KONUT GMYO	13,56	-0,29	898.638.388,48	12:58
EKIZ EKIZ KIMYA	55,25	-0,81	404.229,15	12:55
EKOS EKOS TEKNOLOJI	25,88	-0,69	20.259.273,12	12:57
EKSUN EKSUN GIDA	7,84	0,64	64.309.909,15	12:57
ELITE ELITE NATUREL ORGANIK GIDA	37,68	1,29	43.154.919,56	12:58
EMKEL EMEK ELEKTRIK	15,90	-0,13	18.408.913,40	12:58
EMNIS EMINIS AMBALAJ	260,00	0,78	725.920,00	12:55
ENERY ENERYA ENERJI	257,00	0,39	22.156.438,50	12:57
ENJSA ENERJISA ENERJI	60,95	-0,89	62.903.281,55	12:57
ENKAI ENKA INSAAT	49,12	-1,56	255.809.533,16	12:58
ENSRI ENSARI DERI	19,13	0,16	12.020.811,22	12:57
ENTRA IC ENTERRA YEN. ENERJI	8,30	-2,35	117.280.098,14	12:57
EPLAS EGEPLAST	6,74	-1,61	8.137.095,30	12:57
ERBOS ERBOSAN	195,20	-1,06	4.744.569,10	12:56
ERCB ERCIYAS CELIK BORU	99,40	-1,09	14.235.259,00	12:57
EREGL EREGLI DEMIR CELIK	23,94	-0,58	1.631.760.098,46	12:58
ERSU ERSU GIDA	17,75	-0,39	3.365.852,29	12:55
ESCAR ESCAR FILO	45,30	0,31	5.993.624,98	12:56
ESCOM ESCORT TEKNOLOJI	54,75	0,18	14.207.007,10	12:57
ESEN ESENBOGA ELEKTRIK	26,82	0,30	73.823.929,24	12:57
ETILR ETILER GIDA	7,03	-3,17	15.980.996,20	12:58
ETYAT EURO TREND YAT. ORT.	12,01	0,50	1.079.048,28	12:57
EUHOL EURO YATIRIM HOLDING	9,00	1,12	3.317.503,10	12:55
EUKYO EURO KAPITAL YAT. ORT.	14,22	2,16	1.400.243,73	12:57
EUPWR EUROPOWER ENERJI	33,56	-0,42	52.598.737,98	12:58
EUREN EUROPEN ENDUSTRI	4,70	-1,88	31.787.200,19	12:58
EUYO EURO YAT. ORT.	13,82	6,31	1.767.231,77	12:55
EYGYO EYG GMYO	7,76	-1,02	8.388.383,23	12:57
FADE FADE GIDA	16,89	-0,59	8.168.716,18	12:57
FENER FENERBAHCE FUTBOL	47,42	-0,67	77.340.547,58	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,53	-7,71	288.102.246,55	12:58
FMIZP F-M IZMIT PISTON	325,25	0,00	10.764.682,50	12:56
FONET FONET BILGI TEKNOLOJILERI	17,23	-0,40	48.887.720,48	12:58
FORMT FORMET METAL VE CAM	7,81	1,03	43.119.145,94	12:57
FORTE FORTE BILGI ILETISIM	58,00	2,65	23.631.098,10	12:58
FRIGO FRIGO PAK GIDA	8,14	-1,09	17.164.229,45	12:58
FROTO FORD OTOSAN	940,00	-0,42	397.357.451,00	12:58
FZLGY FUZUL GMYO	28,72	-1,37	146.314.419,96	12:57
GARAN GARANTI BANKASI	126,90	-0,08	902.658.799,80	12:57
GARFA GARANTI FAKTORING	21,34	-1,75	9.320.112,26	12:57
GEDIK GEDIK Y. MEN. DEG.	7,95	-0,63	3.162.356,11	12:58
GEDZA GEDIZ AMBALAJ	31,62	-1,80	20.315.769,56	12:57
GENIL GEN ILAC	114,70	-0,09	18.152.887,60	12:58
GENTS GENTAS	11,50	1,05	9.811.923,69	12:57
GEREL GERSAN ELEKTRIK	10,03	-1,76	33.729.966,52	12:58
GESAN GIRISIM ELEKTRIK SANAYI	48,14	-0,12	77.577.064,60	12:58
GIPTA GIPTA OFIS KIRTASIYE	45,76	1,73	22.206.756,58	12:57
GLBMD GLOBAL MEN. DEG.	11,52	0,17	3.191.513,23	12:56
GLCVY GELECEK VARLIK YONETIMI	50,75	-0,49	13.919.785,60	12:58
GLRYH GULER YAT. HOLDING	14,00	0,14	73.905.559,65	12:58
GLYHO GLOBAL YAT. HOLDING	17,91	-1,10	7.010.336,48	12:55
GMTAS GIMAT MAGAZACILIK	11,84	-0,84	4.123.880,07	12:56
GOKNR GOKNUR GIDA	23,40	-0,34	32.649.831,46	12:56
GOLTS GOLTAS CIMENTO	431,25	-1,77	52.850.096,25	12:57
GOODY GOOD-YEAR	20,44	1,69	23.970.126,09	12:57
GOZDE GOZDE GIRISIM	25,72	-1,08	13.907.998,88	12:58
GRNYO GARANTI YAT. ORT.	9,10	0,55	2.688.721,26	12:57
GRSEL GUR-SEL TURIZM TASIMACILIK	206,40	-1,10	35.733.563,50	12:58
GRTHO GRAINTURK HOLDING	155,90	1,96	8.562.522,90	12:56
GSDDE GSD DENIZCILIK	9,38	-1,37	7.079.135,45	12:56
GSDHO GSD HOLDING	3,97	-0,50	12.960.025,31	12:57
GSRAY GALATASARAY SPORTIF	2,15	-1,38	358.765.992,48	12:58
GUBRF GUBRE FABRIK.	285,00	0,18	469.767.698,25	12:57
GUNDG GUNDOGDU GIDA	55,05	-0,45	15.617.009,20	12:57
GWIND GALATA WIND ENERJI	30,66	-0,78	16.978.219,96	12:57
GZNMI GEZINOMI SEYAHAT	72,00	0,70	4.103.441,35	12:56
HALKB T. HALK BANKASI	16,94	-1,85	390.941.190,22	12:58
HATEK HATAY TEKSTIL	12,36	0,57	3.495.339,53	12:55
HATSN HATSAN GEMI	46,64	-1,60	16.611.973,90	12:58
HDFGS HEDEF GIRISIM	1,66	-2,35	10.999.776,08	12:57
HEDEF HEDEF HOLDING	4,31	0,23	50.699.955,10	12:58
HEKTS HEKTAS	3,99	-0,50	344.092.120,24	12:58
HKTM HIDROPAR HAREKET KONTROL	16,21	-1,16	6.980.384,50	12:57
HLGYO HALK GMYO	2,69	-1,82	56.715.001,41	12:58
HOROZ HOROZ LOJISTIK	65,65	-0,98	24.343.404,30	12:57
HRKET HAREKET PROJE TASIMACILIGI	74,00	-1,53	83.776.522,60	12:57
HTTBT HITIT BILGISAYAR	41,60	-0,38	10.068.646,12	12:57
HUBVC HUB GIRISIM	9,09	-1,41	1.497.662,51	12:56
HUNER HUN YENILENEBILIR ENERJI	3,90	-2,50	23.793.695,26	12:57
HURGZ HURRIYET GZT.	4,84	1,04	4.922.647,85	12:55
ICBCT ICBC TURKEY BANK	14,77	-0,20	6.850.851,79	12:57
ICUGS ICU GIRISIM	30,48	1,46	23.141.757,78	12:58
IDGYO IDEALIST GMYO	2,70	-0,74	3.872.623,05	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	11,72	1,47	138.162.013,84	12:57
IHAAS IHLAS HABER AJANSI	17,06	-0,52	8.436.512,40	12:57
IHEVA IHLAS EV ALETLERI	2,63	-0,75	2.680.429,42	12:55
IHGZT IHLAS GAZETECILIK	1,64	-0,61	9.653.292,51	12:58
IHLAS IHLAS HOLDING	3,44	-0,86	31.784.826,00	12:57
IHLGM IHLAS GAYRIMENKUL	2,17	0,00	25.597.975,86	12:57
IHYAY IHLAS YAYIN HOLDING	3,62	0,00	16.760.814,27	12:57
IMASM IMAS MAKINA	3,11	-0,96	12.489.179,11	12:58
INDES INDEKS BILGISAYAR	7,79	-2,63	20.066.923,14	12:56
INFO INFO YATIRIM	2,77	-0,72	8.738.118,68	12:57
INGRM INGRAM BILISIM	456,50	0,55	34.500.774,50	12:56
INTEK INNOSA TEKNOLOJI	456,00	-1,83	2.916.057,00	12:55
INTEM INTEMA	238,60	-0,33	6.538.669,70	12:57
INVEO INVEO YATIRIM HOLDING	7,68	-1,54	19.444.813,99	12:58
INVES INVESTCO HOLDING	283,75	-0,44	1.139.949,75	12:56
IPEKE IPEK DOGAL ENERJI	53,10	-0,09	245.124.136,30	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	116,40	-0,51	581.547,40	12:55
ISBTR IS BANKASI (B)	500.000,00	0,00	3.000.000,00	12:55
ISCTR IS BANKASI (C)	13,95	-0,36	2.274.558.459,44	12:58
ISDMR ISKENDERUN DEMIR CELIK	40,26	-0,94	32.222.031,54	12:58
ISFIN IS FIN.KIR.	13,46	-1,25	15.607.562,82	12:57
ISGSY IS GIRISIM	39,14	1,24	41.807.155,42	12:58
ISGYO IS GMYO	18,88	-1,00	43.335.639,79	12:57
ISKPL ISIK PLASTIK	18,79	-0,90	2.798.586,68	12:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,52	-2,03	76.281.753,88	12:58
ISSEN ISBIR SENTETIK DOKUMA	9,30	-0,85	4.004.947,80	12:57
ISYAT IS YAT. ORT.	8,60	-0,23	3.641.056,10	12:56
IZENR IZDEMIR ENERJI	4,92	-1,40	19.663.947,15	12:57
IZFAS IZMIR FIRCA	63,05	1,45	60.872.531,30	12:58
IZINV IZ YATIRIM HOLDING	42,00	-2,78	3.110.286,72	12:57
IZMDC IZMIR DEMIR CELIK	5,56	-0,54	7.925.794,67	12:57
JANTS JANTSA JANT SANAYI	26,72	-1,62	41.002.514,96	12:57
KAPLM KAPLAMIN	186,20	-0,27	4.573.704,60	12:57
KAREL KAREL ELEKTRONIK	10,37	-1,14	18.578.826,14	12:58
KARSN KARSAN OTOMOTIV	12,53	0,16	91.785.578,52	12:58
KARTN KARTONSAN	95,55	-0,47	12.230.881,30	12:57
KARYE KARTAL YEN. ENERJI	28,70	-1,03	18.453.033,66	12:57
KATMR KATMERCILER EKIPMAN	2,23	-1,33	49.309.116,52	12:58
KAYSE KAYSERI SEKER FABRIKASI	20,68	-0,86	20.948.861,06	12:58
KBORU KUZEY BORU	79,50	-0,63	33.628.736,25	12:58
KCAER KOCAER CELIK	13,92	-0,85	20.447.131,43	12:57
KCHOL KOC HOLDING	185,20	-0,27	1.742.503.061,90	12:57
KENT KENT GIDA	990,00	0,00	1.245.420,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,13	0,00	784.168,02	12:55
KERVT KEREVITAS GIDA	14,52	1,04	28.075.715,51	12:57
KFEIN KAFEIN YAZILIM	89,60	-1,54	22.202.336,60	12:57
KGYO KORAY GMYO	49,92	-0,95	7.624.201,32	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	10,59	1,73	37.152.079,70	12:57
KLGYO KILER GMYO	4,96	-1,20	12.188.145,55	12:57
KLKIM KALEKIM KIMYEVI MADDELER	33,76	-0,65	53.234.108,90	12:57
KLMSN KLIMASAN KLIMA	29,80	-1,32	6.449.455,84	12:57
KLNMA T. KALKINMA BANK.	14,00	0,07	635.390,00	12:55
KLRHO KILER HOLDING	31,28	0,00	4.779.183,46	12:56
KLSER KALESERAMIK	36,80	0,77	53.525.863,12	12:57
KLSYN KOLEKSIYON MOBILYA	6,38	2,08	36.214.937,65	12:57
KMPUR KIMTEKS POLIURETAN	19,84	2,22	48.693.067,98	12:57
KNFRT KONFRUT GIDA	12,05	0,42	7.742.898,12	12:57
KOCMT KOC METALURJI	16,78	-0,06	20.204.505,72	12:58
KONKA KONYA KAGIT	41,40	-0,53	7.132.294,82	12:57
KONTR KONTROLMATIK TEKNOLOJI	38,94	-0,41	441.151.588,40	12:58
KONYA KONYA CIMENTO	6.660,00	-0,37	29.865.047,50	12:57
KOPOL KOZA POLYESTER	6,18	-0,16	26.942.033,68	12:58
KORDS KORDSA TEKNIK TEKSTIL	74,80	-0,60	17.845.079,55	12:57
KOTON KOTON MAGAZACILIK	20,58	-0,87	56.212.827,72	12:57
KOZAA KOZA MADENCILIK	72,05	0,56	232.041.139,80	12:58
KOZAL KOZA ALTIN	23,02	-2,04	1.302.090.508,12	12:58
KRDMA KARDEMIR (A)	30,24	-0,26	69.664.397,66	12:57
KRDMB KARDEMIR (B)	24,90	-0,48	10.435.691,58	12:57
KRDMD KARDEMIR (D)	27,80	-0,71	349.404.647,00	12:57
KRGYO KORFEZ GMYO	7,73	0,26	5.213.572,84	12:56
KRONT KRON TEKNOLOJI	21,64	-0,73	2.412.644,94	12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,90	-0,88	3.354.272,33	12:54
KRSTL KRISTAL KOLA	6,06	-1,14	17.474.542,76	12:58
KRTEK KARSU TEKSTIL	40,44	-1,84	12.077.872,94	12:57
KRVGD KERVAN GIDA	2,34	-0,85	7.899.963,96	12:57
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-0,53	1.846.020,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	57,95	-0,43	117.808.187,95	12:57
KTSKR KUTAHYA SEKER FABRIKASI	64,75	-0,61	10.181.937,85	12:57
KUTPO KUTAHYA PORSELEN	80,60	-0,37	10.743.303,65	12:57
KUVVA KUVVA GIDA	67,30	1,97	3.259.508,10	12:55
KUYAS KUYAS YATIRIM	20,72	1,27	38.728.342,40	12:58
KZBGY KIZILBUK GYO	7,33	3,68	284.637.616,27	12:58
KZGYO KUZUGRUP GMYO	22,72	-0,87	11.551.236,40	12:58
LIDER LDR TURIZM	141,70	-0,70	15.658.243,70	12:57
LIDFA LIDER FAKTORING	3,11	-2,20	9.192.890,12	12:57
LILAK LILA KAGIT	27,62	-1,00	34.244.232,52	12:57
LINK LINK BILGISAYAR	498,50	-0,89	5.202.250,75	12:57
LKMNH LOKMAN HEKIM SAGLIK	19,04	-0,26	6.805.405,53	12:57
LMKDC LIMAK DOGU ANADOLU	32,86	-0,48	92.059.643,36	12:58
LOGO LOGO YAZILIM	117,20	-1,43	15.369.442,30	12:56
LRSHO LORAS HOLDING	2,30	-2,13	11.230.746,14	12:57
LUKSK LUKS KADIFE	98,10	-1,75	4.404.903,10	12:56
LYDHO LYDIA HOLDING	117,20	-1,51	12.806.811,50	12:54
LYDYE LYDIA YESIL ENERJI	11.800,00	-1,67	3.951.910,00	12:54
MAALT MARMARIS ALTINYUNUS	853,50	0,18	8.401.465,00	12:55
MACKO MACKOLIK INTERNET HIZMETLERI	111,50	-1,76	9.468.041,50	12:57
MAGEN MARGUN ENERJI	23,72	1,19	267.277.563,64	12:58
MAKIM MAKIM MAKINE	23,36	-0,17	4.431.033,42	12:50
MAKTK MAKINA TAKIM	7,10	-1,11	11.384.897,62	12:57
MANAS MANAS ENERJI YONETIMI	9,19	-0,97	9.269.342,85	12:57
MARBL TUREKS TURUNC MADENCILIK	13,14	-0,38	18.216.623,49	12:57
MARKA MARKA YATIRIM HOLDING	52,90	0,47	4.060.558,15	12:55
MARTI MARTI OTEL	3,53	-1,40	20.224.603,11	12:57
MAVI MAVI GIYIM	81,35	-1,87	252.483.663,80	12:57
MEDTR MEDITERA TIBBI MALZEME	51,65	0,29	7.306.760,75	12:57
MEGAP MEGA POLIETILEN	2,94	-2,00	1.340.532,75	12:55
MEGMT MEGA METAL	31,68	-1,19	33.982.721,92	12:58
MEKAG MEKA GLOBAL MAKINE	45,22	0,04	23.485.965,16	12:57
MEPET METRO PETROL VE TESISLERI	9,31	-0,96	852.060,99	12:52
MERCN MERCAN KIMYA	14,82	3,56	33.770.953,41	12:58
MERIT MERIT TURIZM	15,25	0,33	22.167.834,45	12:57
MERKO MERKO GIDA	14,87	2,13	10.816.063,01	12:58
METRO METRO HOLDING	2,62	-1,13	8.239.968,89	12:57
METUR METEMTUR YATIRIM	17,27	0,70	64.756.104,73	12:57
MGROS MIGROS TICARET	528,00	-0,47	285.647.359,00	12:58
MHRGY MHR GMYO	5,09	-0,20	16.852.434,00	12:57
MIATK MIA TEKNOLOJI	41,70	-0,95	126.521.513,06	12:58
MMCAS MMC SAN. VE TIC. YAT.	23,40	5,60	556.344,72	12:55
MNDRS MENDERES TEKSTIL	10,49	-1,41	13.140.106,16	12:57
MNDTR MONDI TURKEY	6,10	-0,97	3.519.606,32	12:57
MOBTL MOBILTEL ILETISIM	4,32	-1,82	12.479.455,20	12:57
MOGAN MOGAN ENERJI	11,07	-1,07	77.621.727,66	12:57
MPARK MLP SAGLIK	365,25	0,48	55.027.541,00	12:58
MRGYO MARTI GMYO	1,83	-0,54	42.667.134,42	12:57
MRSHL MARSHALL	1.557,00	-1,21	7.130.144,00	12:56
MSGYO MISTRAL GMYO	15,59	1,30	7.485.063,15	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,68	-1,09	15.101.676,04	12:57
MTRYO METRO YAT. ORT.	8,18	0,99	11.244.632,54	12:56
MZHLD MAZHAR ZORLU HOLDING	6,48	-0,46	856.719,03	12:57
NATEN NATUREL ENERJI	70,75	-1,05	58.421.893,80	12:58
NETAS NETAS TELEKOM.	69,45	-0,79	17.220.698,35	12:57
NIBAS NIGBAS NIGDE BETON	18,06	-1,10	5.439.507,53	12:56
NTGAZ NATURELGAZ	6,54	-0,46	8.110.956,42	12:57
NTHOL NET HOLDING	43,54	0,51	29.330.460,72	12:56
NUGYO NUROL GMYO	7,59	-1,81	7.095.049,68	12:58
NUHCM NUH CIMENTO	291,50	-0,68	23.297.212,25	12:58
OBAMS OBA MAKARNACILIK	53,15	-1,02	55.196.579,05	12:57
OBASE OBASE BILGISAYAR	33,10	0,61	7.424.237,06	12:58
ODAS ODAS ELEKTRIK	6,29	-2,33	170.964.915,50	12:58
ODINE ODINE TEKNOLOJI	115,90	1,31	172.322.789,90	12:57
OFSYM OFIS YEM GIDA	43,50	-0,78	7.600.722,52	12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	123,00	4,50	225.993.913,00	12:58
ONRYT ONUR TEKNOLOJI	78,25	-1,45	57.852.379,00	12:57
ORCAY ORCAY ORTAKOY CAY SANAYI	9,27	-0,64	1.578.339,93	12:57
ORGE ORGE ENERJI ELEKTRIK	88,45	2,73	39.906.950,85	12:58
ORMA ORMA ORMAN MAHSULLERI	192,40	-2,98	330.773,70	12:55
OSMEN OSMANLI MENKUL	10,46	-0,10	7.824.540,86	12:56
OSTIM OSTIM ENDUSTRIYEL YAT	8,71	0,81	16.441.318,16	12:57
OTKAR OTOKAR	470,50	-1,41	25.806.729,00	12:57
OTTO OTTO HOLDING	400,00	-0,87	3.406.981,50	12:54
OYAKC OYAK CIMENTO	22,84	0,00	179.618.807,52	12:57
OYAYO OYAK YAT. ORT.	25,50	0,00	1.100.271,76	12:57
OYLUM OYLUM SINAI YATIRIMLAR	8,56	1,18	3.302.403,81	12:57
OYYAT OYAK YATIRIM MENKUL	37,38	-1,79	3.016.392,00	12:57
OZATD OZATA DENIZCILIK	92,85	-2,21	102.353.635,15	12:58
OZGYO OZDERICI GMYO	5,77	-1,20	4.203.508,23	12:57
OZKGY OZAK GMYO	13,22	-1,20	9.212.222,92	12:57
OZRDN OZERDEN AMBALAJ	9,17	0,77	1.183.930,57	12:56
OZSUB OZSU BALIK	31,84	1,40	26.962.983,62	12:57
OZYSR OZYASAR TEL	27,04	-0,66	20.579.764,30	12:56
PAGYO PANORA GMYO	64,30	-1,23	1.155.927,50	12:57
PAMEL PAMEL ELEKTRIK	97,80	-1,56	5.178.212,90	12:57
PAPIL PAPILON SAVUNMA	14,20	5,81	162.224.654,65	12:58
PARSN PARSAN	91,30	-1,08	24.547.868,40	12:57
PASEU PASIFIK EURASIA LOJISTIK	29,72	1,36	117.354.967,42	12:57
PATEK PASIFIK TEKNOLOJI	103,30	-0,29	163.885.962,10	12:58
PCILT PC ILETISIM MEDYA	17,83	0,00	7.354.898,60	12:56
PEHOL PERA YATIRIM HOLDING	3,99	-3,16	47.064.357,55	12:57
PEKGY PEKER GMYO	1,56	0,00	62.458.810,68	12:57
PENGD PENGUEN GIDA	6,96	-0,71	10.296.261,68	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,33	0,43	18.222.984,41	12:57
PETKM PETKIM	18,43	-1,44	432.067.361,19	12:58
PETUN PINAR ET VE UN	10,26	-1,72	14.771.364,23	12:57
PGSUS PEGASUS	220,40	0,82	679.283.341,20	12:58
PINSU PINAR SU	6,77	-1,46	2.350.390,87	12:57
PKART PLASTIKKART	72,50	-1,69	7.746.716,35	12:57
PKENT PETROKENT TURIZM	278,00	4,32	52.917.583,50	12:58
PLTUR PLATFORM TURIZM	31,98	4,72	86.785.948,16	12:58
PNLSN PANELSAN CATI CEPHE	54,05	0,19	18.834.166,85	12:57
PNSUT PINAR SUT	10,20	-1,26	4.968.806,48	12:57
POLHO POLISAN HOLDING	13,11	2,02	36.176.068,83	12:57
POLTK POLITEKNIK METAL	6.850,00	-1,37	4.616.622,50	12:57
PRDGS PARDUS GIRISIM	5,82	0,69	9.736.996,28	12:57
PRKAB TURK PRYSMIAN KABLO	30,82	-1,03	10.913.627,20	12:57
PRKME PARK ELEK.MADENCILIK	22,48	-2,18	19.871.243,32	12:57
PRZMA PRIZMA PRESS MATBAACILIK	7,73	1,58	43.277.021,06	12:57
PSDTC PERGAMON DIS TICARET	82,60	-0,90	4.006.167,25	12:57
PSGYO PASIFIK GMYO	1,63	-1,21	74.838.782,21	12:57
QNBFK QNB FINANSAL KIRALAMA	43,40	-1,36	661.068,80	12:55
QNBTR QNB BANK	270,00	-1,64	908.820,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,32	-0,30	21.638.156,36	12:57
RALYH RAL YATIRIM HOLDING	283,50	0,80	24.502.067,75	12:57
RAYSG RAY SIGORTA	564,00	0,89	14.029.228,50	12:56
REEDR REEDER TEKNOLOJI	14,74	-1,34	200.927.790,28	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	126,20	-0,24	29.469.715,70	12:58
RNPOL RAINBOW POLIKARBONAT	29,22	2,53	15.790.579,12	12:58
RODRG RODRIGO TEKSTIL	19,82	-1,29	1.384.729,35	12:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,33	9,95	846.815.431,47	12:58
RUBNS RUBENIS TEKSTIL	28,36	-1,53	6.548.316,74	12:57
RYGYO REYSAS GMYO	17,49	1,22	49.427.504,25	12:58
RYSAS REYSAS LOJISTIK	22,46	2,56	61.695.704,00	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	61,00	-0,16	22.831.587,60	12:57
SAHOL SABANCI HOLDING	101,20	-1,56	565.281.184,50	12:58
SAMAT SARAY MATBAACILIK	22,70	7,38	386.088.029,00	12:58
SANEL SANEL MUHENDISLIK	23,10	-0,43	1.346.724,32	12:56
SANFM SANIFOAM ENDUSTRI	41,90	-0,95	27.045.819,16	12:57
SANKO SANKO PAZARLAMA	26,20	-0,76	8.852.535,66	12:56
SARKY SARKUYSAN	19,76	-0,25	16.021.822,14	12:57
SASA SASA POLYESTER	4,11	-1,44	1.410.285.912,51	12:58
SAYAS SAY YENILENEBILIR ENERJI	49,00	2,94	131.207.155,82	12:58
SDTTR SDT UZAY VE SAVUNMA	215,80	-1,15	28.904.334,70	12:58
SEGMN SEGMEN KARDESLER GIDA	22,10	-2,13	21.637.975,58	12:58
SEGYO SEKER GMYO	5,00	-0,79	14.162.208,89	12:57
SEKFK SEKER FIN. KIR.	7,64	0,53	1.373.010,55	12:56
SEKUR SEKURO PLASTIK	12,00	-1,15	2.476.133,22	12:57
SELEC SELCUK ECZA DEPOSU	84,05	0,42	38.722.839,35	12:58
SELGD SELCUK GIDA	50,00	-0,10	3.298.567,34	12:57
SELVA SELVA GIDA	11,37	0,18	12.471.004,38	12:57
SEYKM SEYITLER KIMYA	3,36	0,00	5.334.502,52	12:57
SILVR SILVERLINE ENDUSTRI	19,28	0,05	3.552.463,25	12:51
SISE SISE CAM	41,64	-0,57	511.067.255,60	12:58
SKBNK SEKERBANK	5,06	0,20	149.311.677,30	12:58
SKTAS SOKTAS	5,28	-1,31	10.290.932,42	12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,90	2,34	35.920.270,20	12:57
SKYMD SEKER YATIRIM	16,99	1,19	70.894.401,89	12:57
SMART SMARTIKS YAZILIM	29,30	0,14	12.181.964,72	12:57
SMRTG SMART GUNES ENERJISI TEK.	41,10	0,49	84.521.536,62	12:58
SMRVA SUMER VARLIK YONETIM	26,70	0,45	48.589.767,72	12:58
SNGYO SINPAS GMYO	3,13	0,00	16.761.924,33	12:57
SNICA SANICA ISI SANAYI	5,24	-0,19	44.516.668,10	12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,90	0,67	599.092,50	12:55
SNPAM SONMEZ PAMUKLU	60,35	-1,79	1.056.981,15	12:55
SODSN SODAS SODYUM SANAYII	107,90	0,84	184.215,70	12:55
SOKE SOKE DEGIRMENCILIK	13,19	2,41	69.223.363,65	12:58
SOKM SOK MARKETLER TICARET	40,32	-2,14	142.226.783,34	12:58
SONME SONMEZ FILAMENT	89,00	-1,11	2.412.512,15	12:58
SRVGY SERVET GMYO	292,00	1,39	31.178.786,50	12:57
SUMAS SUMAS SUNI TAHTA	320,50	-1,46	237.462,50	12:55
SUNTK SUN TEKSTIL	36,70	0,88	29.360.951,18	12:56
SURGY SUR TATIL EVLERI GMYO	42,60	0,85	41.891.858,62	12:57
SUWEN SUWEN TEKSTIL	26,56	-0,90	7.312.624,06	12:57
TABGD TAB GIDA	157,50	1,16	131.249.734,50	12:57
TARKM TARKIM BITKI KORUMA	441,50	-0,51	31.756.191,75	12:57
TATEN TATLIPINAR ENERJI URETIM	43,18	-1,46	28.713.553,48	12:58
TATGD TAT GIDA	13,83	0,22	12.723.749,27	12:56
TAVHL TAV HAVALIMANLARI	280,75	1,72	294.391.965,50	12:58
TBORG T.TUBORG	137,00	-0,80	9.593.637,60	12:57
TCELL TURKCELL	100,60	3,18	1.969.866.165,30	12:58
TCKRC KIRAC GALVANIZ	32,46	-0,43	35.834.132,02	12:58
TDGYO TREND GMYO	12,00	0,50	4.134.868,42	12:56
TEKTU TEK-ART TURIZM	4,59	0,44	8.008.869,92	12:57
TERA TERA YATIRIM MENKUL DEGERLER	35,48	-0,28	7.367.717,16	12:57
TEZOL EUROPAP TEZOL KAGIT	17,03	0,18	31.476.363,65	12:57
TGSAS TGS DIS TICARET	61,00	-0,33	1.893.023,95	12:56
THYAO TURK HAVA YOLLARI	292,75	-0,26	3.453.899.408,00	12:58
TKFEN TEKFEN HOLDING	65,50	-3,03	311.373.996,90	12:57
TKNSA TEKNOSA IC VE DIS TICARET	40,34	0,55	37.293.740,40	12:57
TLMAN TRABZON LIMAN	98,60	-0,10	4.065.076,10	12:55
TMPOL TEMAPOL POLIMER PLASTIK	80,50	0,56	6.118.674,55	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	126,50	0,32	97.973.044,10	12:57
TNZTP TAPDI TINAZTEPE	60,45	3,96	43.967.385,70	12:58
TOASO TOFAS OTO. FAB.	208,50	1,16	749.913.062,80	12:58
TRCAS TURCAS PETROL	26,58	-0,08	5.993.800,46	12:55
TRGYO TORUNLAR GMYO	61,65	1,07	29.773.052,50	12:56
TRILC TURK ILAC SERUM	19,30	4,32	389.156.049,30	12:58
TSGYO TSKB GMYO	7,79	-1,02	37.321.847,17	12:57
TSKB T.S.K.B.	12,78	-1,01	100.344.664,60	12:57
TSPOR TRABZONSPOR SPORTIF	1,17	-0,85	453.798.032,01	12:58
TTKOM TURK TELEKOM	47,22	1,59	1.295.646.406,06	12:58
TTRAK TURK TRAKTOR	710,00	0,00	40.435.415,50	12:57
TUCLK TUGCELIK	10,49	-1,13	15.819.753,31	12:57
TUKAS TUKAS	7,02	-0,71	29.805.831,93	12:57
TUPRS TUPRAS	145,20	-0,82	1.142.155.983,40	12:58
TUREX TUREKS TURIZM TASIMACILIK	163,10	0,80	48.975.291,10	12:53
TURGG TURKER PROJE GAYRIMENKUL	545,50	1,02	7.441.757,00	12:57
TURSG TURKIYE SIGORTA	15,74	-1,56	72.145.010,99	12:57
UFUK UFUK YATIRIM	569,00	-2,40	3.854.381,00	12:43
ULAS ULASLAR TURIZM YAT.	31,48	-0,44	2.252.304,46	12:54
ULKER ULKER BISKUVI	114,00	-1,30	330.461.808,90	12:58
ULUFA ULUSAL FAKTORING	17,35	-1,03	4.499.059,41	12:57
ULUSE ULUSOY ELEKTRIK	166,00	-1,25	7.651.685,80	12:57
ULUUN ULUSOY UN SANAYI	6,82	0,89	48.246.592,30	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,22	-1,49	1.946.253,28	12:56
USAK USAK SERAMIK	14,14	-3,15	82.450.586,49	12:57
VAKBN VAKIFLAR BANKASI	23,86	-0,50	216.690.095,74	12:58
VAKFN VAKIF FIN. KIR.	2,11	-1,40	73.371.542,60	12:58
VAKKO VAKKO TEKSTIL	80,50	-0,92	20.421.105,45	12:57
VANGD VANET GIDA	22,96	-1,12	4.553.592,64	12:57
VBTYZ VBT YAZILIM	25,36	-0,86	16.014.031,30	12:57
VERTU VERUSATURK GIRISIM	37,96	0,42	3.865.971,68	12:57
VERUS VERUSA HOLDING	270,00	-1,28	3.467.477,50	12:56
VESBE VESTEL BEYAZ ESYA	16,98	0,00	32.114.126,99	12:57
VESTL VESTEL	70,00	-0,92	87.438.564,20	12:58
VKFYO VAKIF YAT. ORT.	19,02	-0,63	946.927,09	12:54
VKGYO VAKIF GMYO	2,14	-1,38	36.855.356,81	12:57
VKING VIKING KAGIT	33,00	0,30	1.234.100,44	12:56
VRGYO VERA KONSEPT GMYO	3,31	-2,65	52.650.129,62	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	683,00	0,07	22.610.428,00	12:56
YATAS YATAS	28,18	-0,70	7.176.268,70	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	19,64	-0,46	10.610.355,65	12:57
YBTAS YIBITAS INSAAT MALZEME	125.000,00	-1,57	376.995,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	56,35	1,17	229.343.194,00	12:58
YESIL YESIL YATIRIM HOLDING	2,05	0,99	56.685.600,37	12:58
YGGYO YENI GIMAT GMYO	63,80	-1,31	5.065.036,00	12:49
YGYO YESIL GMYO	9,41	-1,26	42.197.492,72	12:57
YIGIT YIGIT AKU	36,26	-1,47	118.069.083,14	12:57
YKBNK YAPI VE KREDI BANK.	30,66	-1,67	2.181.260.614,94	12:58
YKSLN YUKSELEN CELIK	7,75	0,91	10.791.959,07	12:57
YONGA YONGA MOBILYA	56,50	-3,91	676.252,00	12:55
YUNSA YUNSA	6,68	-0,45	13.403.120,76	12:57
YYAPI YESIL YAPI	2,17	0,00	49.040.513,86	12:57
YYLGD YAYLA GIDA	10,70	-0,56	16.740.889,47	12:56
ZEDUR ZEDUR ENERJI	8,76	-1,79	8.160.931,11	12:57
ZOREN ZORLU ENERJI	4,42	-2,21	184.749.579,60	12:58
ZRGYO ZIRAAT GMYO	12,76	-0,70	12.077.602,96	12:57