Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	26,58	-0,67	13.411.392,82	13:58
ACSEL ACIPAYAM SELULOZ	116,60	0,52	7.561.740,30	13:58
ADEL ADEL KALEMCILIK	34,84	1,46	123.218.835,92	13:58
ADESE ADESE GAYRIMENKUL	2,32	-1,69	92.268.166,01	13:58
ADGYO ADRA GMYO	34,14	-0,41	12.336.097,94	13:57
AEFES ANADOLU EFES	172,00	-0,29	1.118.667.606,80	13:58
AFYON AFYON CIMENTO	15,20	-1,30	41.312.359,34	13:58
AGESA AGESA HAYAT EMEKLILIK	137,60	0,44	16.492.888,90	13:58
AGHOL ANADOLU GRUBU HOLDING	304,75	-1,14	173.981.489,50	13:58
AGROT AGROTECH TEKNOLOJI	10,68	0,28	175.136.187,21	13:58
AGYO ATAKULE GMYO	7,63	-0,39	2.205.878,49	13:57
AHGAZ AHLATCI DOGALGAZ	21,14	-0,38	12.997.063,32	13:57
AHSGY AHES GMYO	20,60	-0,77	17.187.753,12	13:58
AKBNK AKBANK	63,90	-1,31	3.078.723.138,80	13:58
AKCNS AKCANSA	179,70	-0,50	25.926.895,50	13:57
AKENR AKENERJI	14,05	0,86	214.235.903,12	13:58
AKFGY AKFEN GMYO	2,16	-0,92	47.581.597,66	13:57
AKFYE AKFEN YEN. ENERJI	20,28	-2,03	47.258.259,62	13:58
AKGRT AKSIGORTA	7,30	-0,27	36.440.704,06	13:57
AKMGY AKMERKEZ GMYO	225,00	-0,18	1.120.027,80	13:56
AKSA AKSA	11,61	-0,77	63.275.434,07	13:58
AKSEN AKSA ENERJI	40,64	-0,97	89.331.932,80	13:58
AKSGY AKIS GMYO	7,64	1,19	11.777.033,16	13:58
AKSUE AKSU ENERJI	11,60	-0,43	1.627.844,18	13:58
AKYHO AKDENIZ YATIRIM HOLDING	2,74	0,00	2.949.129,92	13:58
ALARK ALARKO HOLDING	95,60	0,74	223.420.817,05	13:58
ALBRK ALBARAKA TURK	6,76	0,15	31.897.568,86	13:58
ALCAR ALARKO CARRIER	1.039,00	0,58	24.373.717,00	13:58
ALCTL ALCATEL LUCENT TELETAS	126,00	0,00	37.780.227,20	13:58
ALFAS ALFA SOLAR ENERJI	71,25	1,93	165.811.004,10	13:58
ALGYO ALARKO GMYO	21,34	-0,47	29.128.812,46	13:58
ALKA ALKIM KAGIT	9,39	-0,95	28.439.328,59	13:58
ALKIM ALKIM KIMYA	19,18	-1,49	14.303.493,98	13:58
ALKLC ALTINKILIC GIDA VE SUT	35,52	-0,39	22.910.258,74	13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,43	-3,55	49.393.425,14	13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,85	0,10	165.649.688,81	13:58
ALTNY ALTINAY SAVUNMA	84,85	-0,76	199.452.523,45	13:58
ALVES ALVES KABLO	38,16	-0,83	46.125.601,76	13:57
ANELE ANEL ELEKTRIK	16,15	2,22	10.770.912,50	13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	15,73	6,93	690.968.196,41	13:58
ANHYT ANADOLU HAYAT EMEK.	99,10	-2,08	40.421.982,40	13:58
ANSGR ANADOLU SIGORTA	100,70	-0,59	64.336.489,20	13:57
ARASE DOGU ARAS ENERJI	54,30	-0,91	10.277.926,50	13:57
ARCLK ARCELIK	145,10	-0,07	214.439.807,60	13:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,18	0,91	55.401.507,70	13:58
ARENA ARENA BILGISAYAR	37,04	8,49	156.087.092,98	13:58
ARMGD ARMADA GIDA	39,04	1,35	477.486.199,26	13:58
ARSAN ARSAN TEKSTIL	22,00	-1,70	13.629.222,34	13:55
ARTMS ARTEMIS HALI	30,06	0,00	14.587.618,86	13:57
ARZUM ARZUM EV ALETLERI	40,42	-0,59	13.008.810,04	13:57
ASELS ASELSAN	76,80	-0,65	1.030.768.313,70	13:58
ASGYO ASCE GMYO	12,36	-0,24	19.555.530,96	13:58
ASTOR ASTOR ENERJI	118,80	-0,59	1.004.419.678,50	13:58
ASUZU ANADOLU ISUZU	66,00	-1,05	21.979.947,30	13:58
ATAGY ATA GMYO	11,45	0,35	1.413.775,25	13:57
ATAKP ATAKEY PATATES	47,74	-0,33	10.696.559,92	13:57
ATATP ATP YAZILIM	110,60	0,27	27.686.606,40	13:58
ATEKS AKIN TEKSTIL	169,90	-0,64	3.333.426,90	13:49
ATLAS ATLAS YAT. ORT.	6,99	-2,51	2.501.733,99	13:57
ATSYH ATLANTIS YATIRIM HOLDING	47,16	0,34	1.435.597,56	13:55
AVGYO AVRASYA GMYO	8,64	-0,92	1.958.181,06	13:54
AVHOL AVRUPA YATIRIM HOLDING	37,96	5,97	210.884.003,58	13:58
AVOD A.V.O.D GIDA VE TARIM	2,93	-1,68	5.654.859,88	13:58
AVPGY AVRUPAKENT GMYO	57,10	1,60	57.630.285,35	13:58
AVTUR AVRASYA PETROL VE TUR.	13,27	0,08	4.235.401,09	13:58
AYCES ALTINYUNUS CESME	526,50	-1,13	13.090.099,00	13:58
AYDEM AYDEM ENERJI	24,02	-0,74	25.072.994,52	13:56
AYEN AYEN ENERJI	32,68	-0,31	12.750.910,86	13:58
AYES AYES CELIK HASIR VE CIT	7,82	-2,25	3.042.155,56	13:55
AYGAZ AYGAZ	167,00	-1,01	14.127.716,50	13:57
AZTEK AZTEK TEKNOLOJI	48,58	-0,16	46.871.412,92	13:58
BAGFS BAGFAS	23,16	-1,11	14.760.843,20	13:55
BAHKM BAHADIR KIMYA	50,80	-1,74	45.790.018,50	13:58
BAKAB BAK AMBALAJ	36,50	-0,76	4.490.080,88	13:56
BALAT BALATACILAR BALATACILIK	56,40	1,08	1.491.264,60	13:55
BANVT BANVIT	308,00	-1,68	76.772.873,75	13:58
BARMA BAREM AMBALAJ	17,31	0,29	9.339.834,20	13:54
BASCM BASTAS BASKENT CIMENTO	11,48	-1,03	1.021.054,16	13:55
BASGZ BASKENT DOGALGAZ GMYO	30,14	-0,72	10.679.329,84	13:58
BAYRK BAYRAK TABAN SANAYI	20,38	4,41	354.251.696,26	13:58
BEGYO BATI EGE GMYO	7,10	2,01	70.167.734,56	13:58
BERA BERA HOLDING	15,86	0,89	57.501.537,64	13:58
BEYAZ BEYAZ FILO	26,94	-0,96	20.705.800,68	13:56
BFREN BOSCH FREN SISTEMLERI	677,00	-0,66	16.655.454,50	13:58
BIENY BIEN YAPI URUNLERI	33,26	1,53	24.691.199,72	13:57
BIGCH BUYUK SEFLER BIGCHEFS	29,78	-1,72	5.800.740,58	13:54
BIMAS BIM MAGAZALAR	531,50	0,85	1.627.483.036,50	13:58
BINBN BIN ULASIM TEKNOLOJILERI	92,80	-1,43	44.400.052,40	13:58
BINHO 1000 YATIRIMLAR HOL.	314,75	-1,18	34.441.278,00	13:58
BIOEN BIOTREND CEVRE VE ENERJI	16,84	-0,24	14.418.069,89	13:57
BIZIM BIZIM MAGAZALARI	29,78	-0,47	4.850.062,60	13:57
BJKAS BESIKTAS FUTBOL YAT.	5,12	-1,54	77.378.626,49	13:58
BLCYT BILICI YATIRIM	15,99	-1,96	7.685.204,00	13:58
BMSCH BMS CELIK HASIR	35,54	-1,11	4.911.710,62	13:57
BMSTL BMS BIRLESIK METAL	29,24	1,88	49.359.491,40	13:58
BNTAS BANTAS AMBALAJ	12,17	-2,87	21.218.135,15	13:58
BOBET BOGAZICI BETON SANAYI	23,76	-1,49	27.871.484,58	13:58
BORLS BORLEASE OTOMOTIV	67,75	-0,07	30.693.812,95	13:58
BORSK BOR SEKER	23,68	0,08	23.586.737,16	13:58
BOSSA BOSSA	7,12	-0,14	16.794.444,20	13:58
BRISA BRISA	89,10	-0,89	12.099.533,70	13:58
BRKO BIRKO MENSUCAT	12,69	-1,25	3.621.700,62	13:55
BRKSN BERKOSAN YALITIM	24,82	-1,12	9.072.255,82	13:58
BRKVY BIRIKIM VARLIK YONETIM	52,05	-1,42	23.149.416,65	13:57
BRLSM BIRLESIM MUHENDISLIK	15,55	-0,58	25.910.891,46	13:57
BRMEN BIRLIK MENSUCAT	5,36	0,56	364.004,93	13:55
BRSAN BORUSAN BORU SANAYI	428,25	-0,17	102.708.701,00	13:58
BRYAT BORUSAN YAT. PAZ.	2.010,00	0,00	30.885.076,00	13:58
BSOKE BATISOKE CIMENTO	11,76	0,51	29.274.218,25	13:58
BTCIM BATI CIMENTO	136,60	0,22	46.201.885,80	13:58
BUCIM BURSA CIMENTO	9,00	-0,33	26.187.655,55	13:58
BURCE BURCELIK	18,19	-1,25	17.328.924,87	13:58
BURVA BURCELIK VANA	109,90	-0,54	4.411.721,20	13:57
BVSAN BULBULOGLU VINC	92,05	0,22	17.533.412,65	13:58
BYDNR BAYDONER RESTORANLARI	26,30	-1,05	4.280.740,20	13:54
CANTE CAN2 TERMIK	1,76	-0,56	111.287.109,15	13:58
CASA CASA EMTIA PETROL	80,00	-1,84	881.072,50	13:55
CATES CATES ELEKTRIK	38,96	-1,77	26.391.375,60	13:58
CCOLA COCA COLA ICECEK	56,75	0,62	181.801.669,60	13:58
CELHA CELIK HALAT	22,18	-0,72	7.527.421,70	13:58
CEMAS CEMAS DOKUM	3,50	-1,69	26.557.010,16	13:58
CEMTS CEMTAS	9,34	-0,85	11.153.627,01	13:58
CEMZY CEM ZEYTIN	14,55	1,04	188.476.497,10	13:58
CEOEM CEO EVENT MEDYA	27,22	-0,80	22.267.395,24	13:58
CGCAM CAGDAS CAM	31,32	-2,00	252.433.561,22	13:58
CIMSA CIMSA	44,74	-1,50	246.498.554,96	13:58
CLEBI CELEBI	1.955,00	-0,61	36.836.701,00	13:58
CMBTN CIMBETON	2.680,00	-1,83	30.941.887,50	13:57
CMENT CIMENTAS	440,00	-1,68	2.028.924,00	13:55
CONSE CONSUS ENERJI	2,83	-0,70	11.565.673,45	13:57
COSMO COSMOS YAT. HOLDING	118,60	1,98	3.604.187,80	13:56
CRDFA CREDITWEST FAKTORING	6,08	-0,82	4.062.729,19	13:57
CRFSA CARREFOURSA	106,10	-0,84	16.141.755,50	13:56
CUSAN CUHADAROGLU METAL	26,92	-3,37	12.418.902,82	13:58
CVKMD CVK MADEN	309,50	-0,48	148.972.027,75	13:58
CWENE CW ENERJI	22,06	-1,87	87.881.454,88	13:58
DAGHL DAGI YATIRIM HOLDING	15,90	-1,79	2.359.517,65	13:58
DAGI DAGI GIYIM	18,00	1,41	16.627.293,40	13:57
DAPGM DAP GAYRIMENKUL	7,31	1,25	98.697.035,97	13:58
DARDL DARDANEL	5,35	-0,93	16.308.412,69	13:58
DCTTR DCT TRADING DIS TICARET	29,24	1,25	59.647.942,98	13:58
DENGE DENGE HOLDING	3,66	-3,94	52.344.262,42	13:58
DERHL DERLUKS YATIRIM HOLDING	18,08	0,44	22.222.186,68	13:58
DERIM DERIMOD	40,40	1,97	23.928.341,96	13:58
DESA DESA DERI	21,18	-0,66	2.451.024,12	13:58
DESPC DESPEC BILGISAYAR	45,78	0,57	5.372.993,16	13:55
DEVA DEVA HOLDING	78,55	-1,19	14.371.346,70	13:58
DGATE DATAGATE BILGISAYAR	44,90	-1,01	5.853.623,48	13:57
DGGYO DOGUS GMYO	43,74	-3,06	4.684.062,86	13:45
DGNMO DOGANLAR MOBILYA	9,63	-0,10	4.491.562,56	13:57
DIRIT DIRITEKS DIRILIS TEKSTIL	22,76	-4,13	857.992,18	13:55
DITAS DITAS DOGAN	15,97	0,57	7.798.470,63	13:58
DMRGD DMR UNLU MAMULLER	12,26	0,16	25.718.883,69	13:58
DMSAS DEMISAS DOKUM	9,15	0,77	17.388.767,37	13:58
DNISI DINAMIK ISI MAKINA YALITIM	29,54	0,68	62.051.969,90	13:58
DOAS DOGUS OTOMOTIV	203,20	0,59	207.070.278,00	13:58
DOBUR DOGAN BURDA	176,80	-0,23	17.908.491,40	13:56
DOCO DO-CO	6.450,00	-1,53	10.426.552,50	13:57
DOFER DOFER YAPI MALZEMELERI	29,52	-0,81	14.310.287,42	13:56
DOGUB DOGUSAN	20,28	0,00	1.506.375,56	13:57
DOHOL DOGAN HOLDING	14,94	1,01	288.158.571,84	13:58
DOKTA DOKTAS DOKUMCULUK	26,12	-0,38	2.714.126,80	13:58
DURDO DURAN DOGAN BASIM	20,20	0,20	12.605.363,04	13:58
DURKN DURUKAN SEKERLEME	17,11	1,18	72.348.592,76	13:58
DYOBY DYO BOYA	23,80	-0,50	31.084.619,34	13:58
DZGYO DENIZ GMYO	9,89	-1,20	27.359.316,20	13:58
EBEBK EBEBEK MAGAZACILIK	58,20	-0,85	12.182.113,70	13:58
ECILC ECZACIBASI ILAC	46,22	-2,90	116.499.528,06	13:58
ECZYT ECZACIBASI YATIRIM	200,50	-1,62	16.883.165,30	13:56
EDATA E-DATA TEKNOLOJI	13,13	0,08	8.712.969,10	13:55
EDIP EDIP GAYRIMENKUL	21,74	-2,07	11.792.488,70	13:58
EFORC EFOR CAY SANAYI	62,70	-0,32	49.204.704,25	13:57
EGEEN EGE ENDUSTRI	9.932,50	0,03	42.304.600,00	13:57
EGEPO NASMED EGEPOL	25,74	0,00	5.349.448,44	13:58
EGGUB EGE GUBRE	73,85	9,98	211.411.215,70	13:58
EGPRO EGE PROFIL	167,80	-0,71	12.187.001,70	13:58
EGSER EGE SERAMIK	3,95	5,90	64.487.553,73	13:58
EKGYO EMLAK KONUT GMYO	13,61	0,07	1.015.077.999,79	13:58
EKIZ EKIZ KIMYA	55,30	-0,72	525.502,05	13:55
EKOS EKOS TEKNOLOJI	25,82	-0,92	22.169.916,94	13:58
EKSUN EKSUN GIDA	7,66	-1,67	78.032.366,50	13:58
ELITE ELITE NATUREL ORGANIK GIDA	37,70	1,34	47.154.608,12	13:58
EMKEL EMEK ELEKTRIK	15,80	-0,75	24.203.377,38	13:57
EMNIS EMINIS AMBALAJ	258,25	0,10	773.696,25	13:55
ENERY ENERYA ENERJI	256,00	0,00	25.952.115,25	13:57
ENJSA ENERJISA ENERJI	60,35	-1,87	78.252.765,85	13:58
ENKAI ENKA INSAAT	49,22	-1,36	282.653.342,26	13:58
ENSRI ENSARI DERI	19,34	1,26	16.800.415,35	13:58
ENTRA IC ENTERRA YEN. ENERJI	8,33	-2,00	129.609.638,58	13:58
EPLAS EGEPLAST	6,75	-1,46	8.409.987,21	13:57
ERBOS ERBOSAN	194,10	-1,62	5.598.429,70	13:58
ERCB ERCIYAS CELIK BORU	99,40	-1,09	15.571.003,40	13:58
EREGL EREGLI DEMIR CELIK	23,86	-0,91	1.934.474.725,14	13:58
ERSU ERSU GIDA	17,74	-0,45	3.566.173,45	13:56
ESCAR ESCAR FILO	45,00	-0,35	8.930.418,16	13:58
ESCOM ESCORT TEKNOLOJI	55,05	0,73	20.546.431,80	13:58
ESEN ESENBOGA ELEKTRIK	26,70	-0,15	81.466.812,78	13:57
ETILR ETILER GIDA	7,08	-2,48	18.353.664,27	13:58
ETYAT EURO TREND YAT. ORT.	11,96	0,08	1.230.453,90	13:50
EUHOL EURO YATIRIM HOLDING	9,20	3,37	4.925.138,70	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,22	2,16	2.216.797,56	13:58
EUPWR EUROPOWER ENERJI	33,48	-0,65	57.010.575,04	13:57
EUREN EUROPEN ENDUSTRI	4,68	-2,30	41.888.853,70	13:58
EUYO EURO YAT. ORT.	13,82	6,31	3.128.446,49	13:55
EYGYO EYG GMYO	7,79	-0,64	9.813.828,73	13:57
FADE FADE GIDA	16,91	-0,47	9.448.063,27	13:58
FENER FENERBAHCE FUTBOL	47,04	-1,47	92.842.551,96	13:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,51	-7,89	321.691.393,88	13:58
FMIZP F-M IZMIT PISTON	325,50	0,08	12.334.085,25	13:55
FONET FONET BILGI TEKNOLOJILERI	17,36	0,35	55.074.252,84	13:58
FORMT FORMET METAL VE CAM	7,79	0,78	52.862.463,48	13:58
FORTE FORTE BILGI ILETISIM	56,95	0,80	29.394.846,55	13:58
FRIGO FRIGO PAK GIDA	8,21	-0,24	26.563.990,55	13:57
FROTO FORD OTOSAN	942,00	-0,21	436.605.753,50	13:58
FZLGY FUZUL GMYO	28,38	-2,54	154.225.920,92	13:58
GARAN GARANTI BANKASI	127,00	0,00	1.020.193.030,10	13:58
GARFA GARANTI FAKTORING	21,20	-2,39	11.536.634,96	13:58
GEDIK GEDIK Y. MEN. DEG.	7,97	-0,38	3.915.725,33	13:58
GEDZA GEDIZ AMBALAJ	31,88	-0,99	21.351.146,40	13:58
GENIL GEN ILAC	114,70	-0,09	19.487.539,80	13:54
GENTS GENTAS	11,49	0,97	10.874.724,14	13:55
GEREL GERSAN ELEKTRIK	10,07	-1,37	36.199.874,51	13:58
GESAN GIRISIM ELEKTRIK SANAYI	48,40	0,41	82.861.916,04	13:58
GIPTA GIPTA OFIS KIRTASIYE	45,80	1,82	30.800.696,78	13:58
GLBMD GLOBAL MEN. DEG.	11,57	0,61	3.379.555,06	13:50
GLCVY GELECEK VARLIK YONETIMI	50,80	-0,39	16.511.390,15	13:58
GLRYH GULER YAT. HOLDING	13,94	-0,29	91.102.798,97	13:58
GLYHO GLOBAL YAT. HOLDING	17,98	-0,72	7.497.245,91	13:57
GMTAS GIMAT MAGAZACILIK	11,84	-0,84	4.810.766,83	13:57
GOKNR GOKNUR GIDA	23,38	-0,43	37.626.551,82	13:58
GOLTS GOLTAS CIMENTO	431,50	-1,71	57.964.595,00	13:57
GOODY GOOD-YEAR	20,18	0,40	27.264.953,97	13:58
GOZDE GOZDE GIRISIM	25,72	-1,08	17.490.275,94	13:58
GRNYO GARANTI YAT. ORT.	9,14	0,99	3.784.773,18	13:58
GRSEL GUR-SEL TURIZM TASIMACILIK	205,80	-1,39	43.161.846,00	13:58
GRTHO GRAINTURK HOLDING	154,60	1,11	8.781.471,30	13:58
GSDDE GSD DENIZCILIK	9,37	-1,47	7.338.740,27	13:58
GSDHO GSD HOLDING	3,97	-0,50	16.507.570,11	13:58
GSRAY GALATASARAY SPORTIF	2,13	-2,29	436.840.137,39	13:58
GUBRF GUBRE FABRIK.	284,25	-0,09	526.018.577,00	13:58
GUNDG GUNDOGDU GIDA	55,20	-0,18	18.376.193,35	13:58
GWIND GALATA WIND ENERJI	30,60	-0,97	20.317.983,90	13:58
GZNMI GEZINOMI SEYAHAT	72,40	1,26	8.725.491,15	13:58
HALKB T. HALK BANKASI	16,95	-1,80	460.639.628,42	13:58
HATEK HATAY TEKSTIL	12,30	0,08	4.016.553,90	13:57
HATSN HATSAN GEMI	46,76	-1,35	24.477.079,72	13:58
HDFGS HEDEF GIRISIM	1,66	-2,35	12.674.930,80	13:57
HEDEF HEDEF HOLDING	4,25	-1,16	55.700.977,36	13:58
HEKTS HEKTAS	3,99	-0,50	366.995.673,01	13:58
HKTM HIDROPAR HAREKET KONTROL	16,19	-1,28	8.306.698,29	13:58
HLGYO HALK GMYO	2,72	-0,73	63.945.090,96	13:58
HOROZ HOROZ LOJISTIK	65,65	-0,98	28.022.415,45	13:58
HRKET HAREKET PROJE TASIMACILIGI	73,75	-1,86	95.868.178,15	13:58
HTTBT HITIT BILGISAYAR	42,06	0,72	21.989.226,72	13:58
HUBVC HUB GIRISIM	9,13	-0,98	1.684.793,70	13:57
HUNER HUN YENILENEBILIR ENERJI	3,94	-1,50	27.923.083,44	13:58
HURGZ HURRIYET GZT.	4,81	0,42	6.548.558,78	13:58
ICBCT ICBC TURKEY BANK	14,84	0,27	8.076.121,37	13:56
ICUGS ICU GIRISIM	30,48	1,46	26.975.793,50	13:56
IDGYO IDEALIST GMYO	2,70	-0,74	4.205.195,44	13:58
IEYHO ISIKLAR ENERJI YAPI HOL.	11,68	1,13	153.437.678,82	13:58
IHAAS IHLAS HABER AJANSI	17,19	0,23	11.974.582,69	13:54
IHEVA IHLAS EV ALETLERI	2,65	0,00	3.924.285,04	13:58
IHGZT IHLAS GAZETECILIK	1,66	0,61	19.614.806,23	13:57
IHLAS IHLAS HOLDING	3,51	1,15	57.515.177,38	13:58
IHLGM IHLAS GAYRIMENKUL	2,19	0,92	50.156.867,65	13:58
IHYAY IHLAS YAYIN HOLDING	3,63	0,28	21.022.064,93	13:58
IMASM IMAS MAKINA	3,11	-0,96	14.029.570,78	13:58
INDES INDEKS BILGISAYAR	7,74	-3,25	26.670.849,61	13:58
INFO INFO YATIRIM	2,76	-1,08	10.029.750,31	13:58
INGRM INGRAM BILISIM	454,00	0,00	37.184.938,50	13:58
INTEK INNOSA TEKNOLOJI	460,50	-0,86	3.538.192,50	13:55
INTEM INTEMA	239,30	-0,04	7.849.536,50	13:58
INVEO INVEO YATIRIM HOLDING	7,68	-1,54	22.055.995,59	13:58
INVES INVESTCO HOLDING	283,75	-0,44	1.204.959,50	13:58
IPEKE IPEK DOGAL ENERJI	53,00	-0,28	250.702.335,70	13:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	115,00	-1,71	733.117,40	13:55
ISBTR IS BANKASI (B)	495.000,00	-1,00	3.990.000,00	13:55
ISCTR IS BANKASI (C)	13,96	-0,29	2.544.907.780,86	13:58
ISDMR ISKENDERUN DEMIR CELIK	39,98	-1,62	45.256.572,62	13:58
ISFIN IS FIN.KIR.	13,50	-0,95	18.549.720,26	13:58
ISGSY IS GIRISIM	39,66	2,59	62.463.935,84	13:58
ISGYO IS GMYO	18,85	-1,15	49.408.102,93	13:58
ISKPL ISIK PLASTIK	18,80	-0,84	3.801.367,09	13:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,50	-2,07	101.343.220,44	13:58
ISSEN ISBIR SENTETIK DOKUMA	9,26	-1,28	4.582.309,78	13:58
ISYAT IS YAT. ORT.	8,59	-0,35	5.271.686,73	13:58
IZENR IZDEMIR ENERJI	4,91	-1,60	20.825.545,81	13:58
IZFAS IZMIR FIRCA	63,25	1,77	77.136.614,65	13:58
IZINV IZ YATIRIM HOLDING	42,52	-1,57	3.703.173,98	13:58
IZMDC IZMIR DEMIR CELIK	5,61	0,36	12.039.051,91	13:58
JANTS JANTSA JANT SANAYI	26,78	-1,40	45.298.285,08	13:57
KAPLM KAPLAMIN	187,90	0,64	5.692.007,00	13:58
KAREL KAREL ELEKTRONIK	10,66	1,62	31.856.002,54	13:58
KARSN KARSAN OTOMOTIV	12,55	0,32	104.558.505,47	13:58
KARTN KARTONSAN	95,50	-0,52	14.490.718,25	13:56
KARYE KARTAL YEN. ENERJI	28,76	-0,83	20.115.792,96	13:58
KATMR KATMERCILER EKIPMAN	2,23	-1,33	52.080.865,85	13:58
KAYSE KAYSERI SEKER FABRIKASI	20,60	-1,25	24.576.050,46	13:57
KBORU KUZEY BORU	79,40	-0,75	36.537.528,80	13:58
KCAER KOCAER CELIK	13,89	-1,07	25.245.157,58	13:58
KCHOL KOC HOLDING	185,70	0,00	2.062.535.693,50	13:58
KENT KENT GIDA	956,50	-3,38	2.275.570,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,04	-4,23	1.367.854,86	13:55
KERVT KEREVITAS GIDA	14,57	1,39	31.107.486,03	13:58
KFEIN KAFEIN YAZILIM	89,50	-1,65	25.006.967,60	13:58
KGYO KORAY GMYO	49,94	-0,91	9.597.818,37	13:58
KIMMR KIM MARKET-ERSAN ALISVERIS	10,70	2,79	44.104.884,38	13:58
KLGYO KILER GMYO	4,95	-1,39	13.719.755,21	13:58
KLKIM KALEKIM KIMYEVI MADDELER	33,74	-0,71	58.246.470,34	13:57
KLMSN KLIMASAN KLIMA	29,66	-1,79	7.597.329,24	13:58
KLNMA T. KALKINMA BANK.	14,00	0,07	779.548,00	13:55
KLRHO KILER HOLDING	31,36	0,26	5.196.690,98	13:56
KLSER KALESERAMIK	37,08	1,53	63.032.006,16	13:58
KLSYN KOLEKSIYON MOBILYA	6,37	1,92	37.402.994,14	13:57
KMPUR KIMTEKS POLIURETAN	19,94	2,73	51.068.304,04	13:58
KNFRT KONFRUT GIDA	12,06	0,50	7.899.303,55	13:58
KOCMT KOC METALURJI	16,78	-0,06	22.810.458,28	13:58
KONKA KONYA KAGIT	41,34	-0,67	8.587.273,68	13:58
KONTR KONTROLMATIK TEKNOLOJI	39,08	-0,05	478.426.725,52	13:58
KONYA KONYA CIMENTO	6.635,00	-0,75	43.888.870,00	13:58
KOPOL KOZA POLYESTER	6,17	-0,32	33.083.306,33	13:58
KORDS KORDSA TEKNIK TEKSTIL	74,80	-0,60	20.683.178,90	13:58
KOTON KOTON MAGAZACILIK	20,58	-0,87	59.730.310,30	13:58
KOZAA KOZA MADENCILIK	71,85	0,28	256.915.596,05	13:58
KOZAL KOZA ALTIN	23,00	-2,13	1.380.005.298,38	13:58
KRDMA KARDEMIR (A)	30,26	-0,20	72.752.060,82	13:58
KRDMB KARDEMIR (B)	24,98	-0,16	12.468.538,38	13:57
KRDMD KARDEMIR (D)	27,82	-0,64	416.198.610,24	13:57
KRGYO KORFEZ GMYO	7,74	0,39	6.658.313,00	13:57
KRONT KRON TEKNOLOJI	21,62	-0,83	2.989.180,30	13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,92	-0,63	3.696.699,05	13:55
KRSTL KRISTAL KOLA	6,06	-1,14	20.242.388,58	13:57
KRTEK KARSU TEKSTIL	40,14	-2,57	12.623.541,02	13:57
KRVGD KERVAN GIDA	2,34	-0,85	8.565.671,72	13:56
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	3,02	2.997.320,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	58,10	-0,17	126.825.049,00	13:58
KTSKR KUTAHYA SEKER FABRIKASI	64,80	-0,54	12.260.021,00	13:56
KUTPO KUTAHYA PORSELEN	80,25	-0,80	13.124.042,90	13:58
KUVVA KUVVA GIDA	66,00	0,00	4.973.330,10	13:55
KUYAS KUYAS YATIRIM	20,58	0,59	51.217.115,94	13:54
KZBGY KIZILBUK GYO	7,33	3,68	338.127.997,01	13:58
KZGYO KUZUGRUP GMYO	22,66	-1,13	12.375.435,94	13:58
LIDER LDR TURIZM	141,00	-1,19	18.183.572,00	13:58
LIDFA LIDER FAKTORING	3,10	-2,52	10.664.716,63	13:52
LILAK LILA KAGIT	27,60	-1,08	37.441.403,48	13:58
LINK LINK BILGISAYAR	498,00	-0,99	6.047.668,00	13:58
LKMNH LOKMAN HEKIM SAGLIK	19,06	-0,16	8.350.966,06	13:58
LMKDC LIMAK DOGU ANADOLU	32,60	-1,27	127.683.806,36	13:58
LOGO LOGO YAZILIM	116,90	-1,68	16.924.011,70	13:58
LRSHO LORAS HOLDING	2,29	-2,55	12.259.470,62	13:58
LUKSK LUKS KADIFE	97,90	-1,95	4.871.868,10	13:58
LYDHO LYDIA HOLDING	117,80	-1,01	13.434.690,30	13:52
LYDYE LYDIA YESIL ENERJI	11.822,50	-1,48	4.318.202,50	13:55
MAALT MARMARIS ALTINYUNUS	854,00	0,23	9.299.605,50	13:54
MACKO MACKOLIK INTERNET HIZMETLERI	111,50	-1,76	12.178.137,60	13:57
MAGEN MARGUN ENERJI	23,78	1,45	275.633.873,56	13:58
MAKIM MAKIM MAKINE	23,16	-1,03	5.481.267,26	13:58
MAKTK MAKINA TAKIM	7,14	-0,56	12.697.296,75	13:57
MANAS MANAS ENERJI YONETIMI	9,25	-0,32	11.028.964,50	13:57
MARBL TUREKS TURUNC MADENCILIK	13,14	-0,38	20.413.587,23	13:58
MARKA MARKA YATIRIM HOLDING	52,60	-0,09	4.629.261,20	13:58
MARTI MARTI OTEL	3,52	-1,68	22.137.223,18	13:58
MAVI MAVI GIYIM	80,50	-2,90	353.848.262,85	13:58
MEDTR MEDITERA TIBBI MALZEME	51,90	0,78	8.718.146,80	13:57
MEGAP MEGA POLIETILEN	2,94	-2,00	1.802.809,53	13:55
MEGMT MEGA METAL	31,70	-1,12	37.542.371,94	13:58
MEKAG MEKA GLOBAL MAKINE	45,36	0,35	25.133.488,98	13:58
MEPET METRO PETROL VE TESISLERI	9,22	-1,91	1.063.557,63	13:57
MERCN MERCAN KIMYA	14,86	3,84	35.683.325,14	13:58
MERIT MERIT TURIZM	15,23	0,20	24.272.580,71	13:56
MERKO MERKO GIDA	15,12	3,85	35.313.072,08	13:58
METRO METRO HOLDING	2,62	-1,13	8.962.523,98	13:57
METUR METEMTUR YATIRIM	17,19	0,23	68.469.247,03	13:56
MGROS MIGROS TICARET	530,00	-0,09	323.752.250,50	13:58
MHRGY MHR GMYO	5,16	1,18	27.298.740,88	13:58
MIATK MIA TEKNOLOJI	41,74	-0,86	142.817.126,44	13:58
MMCAS MMC SAN. VE TIC. YAT.	23,40	5,60	766.008,72	13:55
MNDRS MENDERES TEKSTIL	10,48	-1,50	15.112.720,38	13:58
MNDTR MONDI TURKEY	6,15	-0,16	4.105.237,75	13:58
MOBTL MOBILTEL ILETISIM	4,34	-1,36	14.787.700,08	13:58
MOGAN MOGAN ENERJI	11,06	-1,16	82.068.692,15	13:58
MPARK MLP SAGLIK	363,25	-0,07	62.043.544,75	13:58
MRGYO MARTI GMYO	1,83	-0,54	44.994.934,33	13:57
MRSHL MARSHALL	1.560,00	-1,02	8.532.823,00	13:57
MSGYO MISTRAL GMYO	15,63	1,56	8.391.734,94	13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,72	-0,91	16.172.615,50	13:57
MTRYO METRO YAT. ORT.	8,09	-0,12	11.629.024,20	13:56
MZHLD MAZHAR ZORLU HOLDING	6,51	0,00	1.046.502,77	13:51
NATEN NATUREL ENERJI	70,15	-1,89	65.078.766,35	13:58
NETAS NETAS TELEKOM.	70,15	0,21	24.267.367,00	13:58
NIBAS NIGBAS NIGDE BETON	18,04	-1,20	8.843.782,65	13:56
NTGAZ NATURELGAZ	6,58	0,15	9.270.065,74	13:58
NTHOL NET HOLDING	43,44	0,28	31.594.856,10	13:58
NUGYO NUROL GMYO	7,62	-1,42	9.040.741,38	13:57
NUHCM NUH CIMENTO	292,50	-0,34	26.463.709,25	13:58
OBAMS OBA MAKARNACILIK	52,95	-1,40	59.021.155,05	13:58
OBASE OBASE BILGISAYAR	33,08	0,55	9.536.620,34	13:58
ODAS ODAS ELEKTRIK	6,26	-2,80	199.600.200,29	13:58
ODINE ODINE TEKNOLOJI	116,70	2,01	190.796.312,90	13:58
OFSYM OFIS YEM GIDA	43,70	-0,32	8.290.349,02	13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	122,90	4,42	252.784.457,00	13:58
ONRYT ONUR TEKNOLOJI	77,75	-2,08	71.456.170,55	13:58
ORCAY ORCAY ORTAKOY CAY SANAYI	9,22	-1,18	2.263.990,53	13:58
ORGE ORGE ENERJI ELEKTRIK	88,10	2,32	45.178.395,25	13:58
ORMA ORMA ORMAN MAHSULLERI	192,40	-2,98	982.240,10	13:55
OSMEN OSMANLI MENKUL	10,48	0,10	8.953.119,68	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	8,86	2,55	33.720.926,44	13:58
OTKAR OTOKAR	471,50	-1,20	32.455.789,75	13:57
OTTO OTTO HOLDING	398,75	-1,18	3.746.362,25	13:57
OYAKC OYAK CIMENTO	22,82	-0,09	217.009.438,00	13:58
OYAYO OYAK YAT. ORT.	25,50	0,00	1.300.119,50	13:57
OYLUM OYLUM SINAI YATIRIMLAR	8,51	0,59	3.857.634,00	13:52
OYYAT OYAK YATIRIM MENKUL	37,22	-2,21	3.327.149,74	13:58
OZATD OZATA DENIZCILIK	93,00	-2,05	110.483.263,60	13:58
OZGYO OZDERICI GMYO	5,79	-0,86	4.811.235,24	13:55
OZKGY OZAK GMYO	13,31	-0,52	13.378.507,43	13:58
OZRDN OZERDEN AMBALAJ	9,21	1,21	1.386.313,08	13:58
OZSUB OZSU BALIK	31,78	1,21	28.525.661,58	13:58
OZYSR OZYASAR TEL	26,96	-0,96	22.913.496,80	13:58
PAGYO PANORA GMYO	64,50	-0,92	1.531.169,90	13:56
PAMEL PAMEL ELEKTRIK	97,60	-1,76	6.615.291,30	13:56
PAPIL PAPILON SAVUNMA	14,08	4,92	266.268.942,65	13:58
PARSN PARSAN	91,30	-1,08	26.489.659,75	13:57
PASEU PASIFIK EURASIA LOJISTIK	29,38	0,20	134.848.672,74	13:58
PATEK PASIFIK TEKNOLOJI	102,40	-1,16	187.789.434,50	13:58
PCILT PC ILETISIM MEDYA	17,92	0,50	10.056.077,12	13:58
PEHOL PERA YATIRIM HOLDING	3,98	-3,40	53.000.684,33	13:58
PEKGY PEKER GMYO	1,55	-0,64	77.133.271,26	13:58
PENGD PENGUEN GIDA	6,93	-1,14	11.383.750,82	13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,33	0,43	20.834.112,41	13:58
PETKM PETKIM	18,47	-1,23	525.737.612,58	13:58
PETUN PINAR ET VE UN	10,21	-2,20	16.339.796,16	13:57
PGSUS PEGASUS	220,80	1,01	754.645.221,70	13:58
PINSU PINAR SU	6,77	-1,46	2.765.283,13	13:57
PKART PLASTIKKART	72,00	-2,37	10.911.901,70	13:58
PKENT PETROKENT TURIZM	275,50	3,38	63.317.319,50	13:58
PLTUR PLATFORM TURIZM	31,98	4,72	107.144.266,50	13:58
PNLSN PANELSAN CATI CEPHE	54,00	0,09	22.059.922,85	13:57
PNSUT PINAR SUT	10,17	-1,55	5.495.172,30	13:58
POLHO POLISAN HOLDING	13,03	1,40	37.865.551,19	13:56
POLTK POLITEKNIK METAL	6.867,50	-1,12	5.180.017,50	13:56
PRDGS PARDUS GIRISIM	5,78	0,00	10.574.551,63	13:58
PRKAB TURK PRYSMIAN KABLO	30,80	-1,09	13.367.600,44	13:58
PRKME PARK ELEK.MADENCILIK	22,44	-2,35	21.347.642,00	13:57
PRZMA PRIZMA PRESS MATBAACILIK	7,77	2,10	49.100.132,47	13:58
PSDTC PERGAMON DIS TICARET	82,45	-1,08	5.452.409,90	13:58
PSGYO PASIFIK GMYO	1,63	-1,21	83.770.722,69	13:58
QNBFK QNB FINANSAL KIRALAMA	43,40	-1,36	850.596,60	13:55
QNBTR QNB BANK	270,00	-1,64	1.364.310,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,31	-0,60	34.129.445,60	13:58
RALYH RAL YATIRIM HOLDING	283,00	0,62	27.213.286,75	13:54
RAYSG RAY SIGORTA	563,00	0,72	15.158.713,50	13:55
REEDR REEDER TEKNOLOJI	14,81	-0,87	229.787.309,80	13:58
RGYAS RONESANS GAYRIMENKUL YAT.	126,10	-0,32	35.054.894,60	13:58
RNPOL RAINBOW POLIKARBONAT	29,46	3,37	18.125.130,06	13:58
RODRG RODRIGO TEKSTIL	19,74	-1,69	1.691.156,63	13:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,33	9,95	860.113.504,97	13:58
RUBNS RUBENIS TEKSTIL	28,36	-1,53	8.089.827,92	13:58
RYGYO REYSAS GMYO	17,40	0,69	53.977.043,49	13:58
RYSAS REYSAS LOJISTIK	22,38	2,19	67.684.596,62	13:58
SAFKR SAFKAR EGE SOGUTMACILIK	60,65	-0,74	25.175.134,15	13:58
SAHOL SABANCI HOLDING	101,40	-1,36	727.303.974,10	13:58
SAMAT SARAY MATBAACILIK	22,80	7,85	461.008.258,40	13:58
SANEL SANEL MUHENDISLIK	23,14	-0,26	1.741.722,84	13:57
SANFM SANIFOAM ENDUSTRI	42,02	-0,66	33.294.753,08	13:58
SANKO SANKO PAZARLAMA	26,10	-1,14	14.484.084,88	13:57
SARKY SARKUYSAN	19,82	0,05	20.400.696,66	13:58
SASA SASA POLYESTER	4,12	-1,20	1.526.123.546,84	13:58
SAYAS SAY YENILENEBILIR ENERJI	48,98	2,90	143.810.556,26	13:58
SDTTR SDT UZAY VE SAVUNMA	215,20	-1,42	36.513.590,60	13:58
SEGMN SEGMEN KARDESLER GIDA	22,16	-1,86	27.201.749,56	13:58
SEGYO SEKER GMYO	4,99	-0,99	16.704.166,30	13:58
SEKFK SEKER FIN. KIR.	7,64	0,53	1.673.677,26	13:55
SEKUR SEKURO PLASTIK	11,99	-1,24	2.935.760,75	13:58
SELEC SELCUK ECZA DEPOSU	84,45	0,90	48.210.541,40	13:58
SELGD SELCUK GIDA	50,30	0,50	5.775.795,59	13:58
SELVA SELVA GIDA	11,38	0,26	14.734.873,59	13:58
SEYKM SEYITLER KIMYA	3,37	0,30	6.226.900,61	13:57
SILVR SILVERLINE ENDUSTRI	19,15	-0,62	4.050.414,20	13:58
SISE SISE CAM	41,76	-0,29	615.895.674,48	13:58
SKBNK SEKERBANK	5,08	0,59	160.999.388,69	13:58
SKTAS SOKTAS	5,28	-1,31	11.210.551,38	13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,60	2,12	38.960.479,70	13:58
SKYMD SEKER YATIRIM	16,86	0,42	78.826.803,22	13:58
SMART SMARTIKS YAZILIM	29,24	-0,07	13.288.795,52	13:58
SMRTG SMART GUNES ENERJISI TEK.	41,04	0,34	90.945.515,02	13:58
SMRVA SUMER VARLIK YONETIM	26,60	0,08	59.704.027,96	13:58
SNGYO SINPAS GMYO	3,13	0,00	17.363.255,75	13:55
SNICA SANICA ISI SANAYI	5,25	0,00	50.391.982,42	13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM	53,00	0,86	1.217.867,50	13:55
SNPAM SONMEZ PAMUKLU	61,50	0,08	1.438.404,15	13:55
SODSN SODAS SODYUM SANAYII	107,90	0,84	209.356,40	13:55
SOKE SOKE DEGIRMENCILIK	13,22	2,64	74.279.702,80	13:58
SOKM SOK MARKETLER TICARET	40,36	-2,04	160.851.040,14	13:58
SONME SONMEZ FILAMENT	89,00	-1,11	3.060.442,05	13:56
SRVGY SERVET GMYO	293,75	2,00	57.122.177,50	13:58
SUMAS SUMAS SUNI TAHTA	318,50	-2,08	393.527,50	13:55
SUNTK SUN TEKSTIL	37,28	2,47	56.256.380,94	13:58
SURGY SUR TATIL EVLERI GMYO	42,52	0,66	46.289.494,78	13:58
SUWEN SUWEN TEKSTIL	26,52	-1,04	8.693.123,50	13:58
TABGD TAB GIDA	158,20	1,61	170.667.832,20	13:58
TARKM TARKIM BITKI KORUMA	440,75	-0,68	34.917.019,50	13:57
TATEN TATLIPINAR ENERJI URETIM	43,20	-1,41	33.947.109,88	13:58
TATGD TAT GIDA	13,82	0,14	15.115.748,78	13:57
TAVHL TAV HAVALIMANLARI	279,75	1,36	323.778.299,50	13:58
TBORG T.TUBORG	137,10	-0,72	10.142.554,90	13:58
TCELL TURKCELL	100,10	2,67	2.567.867.549,70	13:58
TCKRC KIRAC GALVANIZ	32,80	0,61	61.991.512,96	13:58
TDGYO TREND GMYO	11,97	0,25	5.590.310,58	13:54
TEKTU TEK-ART TURIZM	4,66	1,97	17.544.314,35	13:58
TERA TERA YATIRIM MENKUL DEGERLER	35,64	0,17	12.604.779,90	13:58
TEZOL EUROPAP TEZOL KAGIT	17,11	0,65	39.025.955,53	13:58
TGSAS TGS DIS TICARET	61,10	-0,16	2.189.056,15	13:57
THYAO TURK HAVA YOLLARI	294,00	0,17	3.826.059.425,25	13:58
TKFEN TEKFEN HOLDING	64,95	-3,85	403.405.625,30	13:58
TKNSA TEKNOSA IC VE DIS TICARET	40,40	0,70	41.525.201,42	13:58
TLMAN TRABZON LIMAN	98,60	-0,10	4.652.074,40	13:56
TMPOL TEMAPOL POLIMER PLASTIK	79,75	-0,37	7.112.583,00	13:57
TMSN TUMOSAN MOTOR VE TRAKTOR	126,50	0,32	104.674.464,70	13:58
TNZTP TAPDI TINAZTEPE	60,45	3,96	47.131.423,55	13:57
TOASO TOFAS OTO. FAB.	208,60	1,21	858.569.801,30	13:58
TRCAS TURCAS PETROL	26,48	-0,45	7.269.043,66	13:54
TRGYO TORUNLAR GMYO	61,65	1,07	33.083.228,20	13:58
TRILC TURK ILAC SERUM	19,48	5,30	456.826.917,10	13:58
TSGYO TSKB GMYO	7,89	0,25	53.631.709,53	13:58
TSKB T.S.K.B.	12,73	-1,39	144.218.102,00	13:58
TSPOR TRABZONSPOR SPORTIF	1,17	-0,85	503.454.694,90	13:58
TTKOM TURK TELEKOM	47,32	1,81	1.545.363.137,48	13:58
TTRAK TURK TRAKTOR	711,00	0,14	46.219.797,00	13:58
TUCLK TUGCELIK	10,53	-0,75	18.418.134,20	13:58
TUKAS TUKAS	7,01	-0,85	33.178.735,08	13:58
TUPRS TUPRAS	145,20	-0,82	1.275.290.116,40	13:58
TUREX TUREKS TURIZM TASIMACILIK	163,00	0,74	54.032.589,10	13:57
TURGG TURKER PROJE GAYRIMENKUL	545,50	1,02	8.268.152,50	13:57
TURSG TURKIYE SIGORTA	15,80	-1,19	84.482.478,30	13:58
UFUK UFUK YATIRIM	568,50	-2,49	3.913.547,50	13:56
ULAS ULASLAR TURIZM YAT.	31,30	-1,01	2.836.255,24	13:57
ULKER ULKER BISKUVI	114,50	-0,87	397.727.866,90	13:58
ULUFA ULUSAL FAKTORING	17,26	-1,54	5.527.979,28	13:58
ULUSE ULUSOY ELEKTRIK	166,30	-1,07	9.727.980,70	13:58
ULUUN ULUSOY UN SANAYI	6,82	0,89	50.542.451,87	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,26	-1,23	2.084.452,47	13:56
USAK USAK SERAMIK	14,11	-3,36	93.325.253,11	13:58
VAKBN VAKIFLAR BANKASI	23,62	-1,50	286.499.879,24	13:58
VAKFN VAKIF FIN. KIR.	2,12	-0,93	77.317.624,96	13:58
VAKKO VAKKO TEKSTIL	80,25	-1,23	27.029.100,60	13:58
VANGD VANET GIDA	22,92	-1,29	4.964.248,62	13:58
VBTYZ VBT YAZILIM	25,28	-1,17	17.269.793,88	13:58
VERTU VERUSATURK GIRISIM	37,84	0,11	4.013.587,56	13:53
VERUS VERUSA HOLDING	268,50	-1,83	4.605.044,75	13:54
VESBE VESTEL BEYAZ ESYA	16,89	-0,53	48.600.704,66	13:58
VESTL VESTEL	69,90	-1,06	98.236.218,45	13:58
VKFYO VAKIF YAT. ORT.	18,93	-1,10	1.288.264,03	13:57
VKGYO VAKIF GMYO	2,14	-1,38	38.918.535,25	13:57
VKING VIKING KAGIT	32,68	-0,67	1.392.300,54	13:57
VRGYO VERA KONSEPT GMYO	3,31	-2,65	57.381.511,72	13:58
YAPRK YAPRAK SUT VE BESI CIFT.	688,50	0,88	29.912.535,50	13:58
YATAS YATAS	28,22	-0,56	7.681.642,34	13:58
YAYLA YAYLA EN. UR. TUR. VE INS	19,80	0,35	12.238.609,15	13:57
YBTAS YIBITAS INSAAT MALZEME	124.997,50	-1,57	501.992,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	56,35	1,17	249.492.324,90	13:58
YESIL YESIL YATIRIM HOLDING	2,05	0,99	63.981.005,64	13:58
YGGYO YENI GIMAT GMYO	64,20	-0,70	6.231.326,60	13:58
YGYO YESIL GMYO	9,43	-1,05	45.692.808,12	13:58
YIGIT YIGIT AKU	36,18	-1,68	135.560.489,24	13:58
YKBNK YAPI VE KREDI BANK.	30,76	-1,35	2.386.041.509,74	13:58
YKSLN YUKSELEN CELIK	7,79	1,43	14.090.865,67	13:58
YONGA YONGA MOBILYA	56,70	-3,57	959.128,30	13:55
YUNSA YUNSA	6,68	-0,45	14.605.089,40	13:58
YYAPI YESIL YAPI	2,16	-0,46	52.744.048,88	13:58
YYLGD YAYLA GIDA	10,69	-0,65	19.183.666,47	13:58
ZEDUR ZEDUR ENERJI	8,74	-2,02	10.092.213,31	13:58
ZOREN ZORLU ENERJI	4,42	-2,21	212.629.305,93	13:58
ZRGYO ZIRAAT GMYO	12,81	-0,31	13.443.137,42	13:58