|
A1CAP A1 CAPITAL YATIRIM
|
26,60
|
-0,37
|
14.075.711,46 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
-0,17
|
5.880.302,10 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
1,24
|
46.614.800,48 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,41
|
-3,21
|
167.865.803,99 |
13:00 |
|
ADGYO ADRA GMYO
|
34,64
|
1,58
|
18.442.123,38 |
13:00 |
|
AEFES ANADOLU EFES
|
173,90
|
-1,08
|
1.053.583.062,00 |
13:00 |
|
AFYON AFYON CIMENTO
|
15,54
|
0,06
|
47.146.389,92 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,70
|
-0,51
|
23.034.756,20 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
312,75
|
-1,65
|
211.402.575,50 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
10,68
|
0,00
|
114.860.895,50 |
13:00 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,66
|
3.247.167,06 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,18
|
-0,94
|
19.031.993,34 |
12:59 |
|
AHSGY AHES GMYO
|
20,96
|
-0,66
|
14.883.138,80 |
13:00 |
|
AKBNK AKBANK
|
66,30
|
-0,75
|
2.440.946.560,05 |
13:00 |
|
AKCNS AKCANSA
|
175,80
|
0,11
|
12.299.139,90 |
13:00 |
|
AKENR AKENERJI
|
14,35
|
3,54
|
647.625.302,36 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,20
|
-1,35
|
39.852.178,62 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
1,86
|
95.025.334,00 |
13:00 |
|
AKGRT AKSIGORTA
|
7,31
|
0,97
|
33.409.583,07 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,62
|
1.801.185,90 |
13:00 |
|
AKSA AKSA
|
12,13
|
-0,16
|
43.071.143,30 |
13:00 |
|
AKSEN AKSA ENERJI
|
41,30
|
1,08
|
75.089.489,94 |
13:00 |
|
AKSGY AKIS GMYO
|
7,51
|
-1,31
|
6.653.806,43 |
12:59 |
|
AKSUE AKSU ENERJI
|
11,71
|
-0,68
|
1.326.998,02 |
13:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,44
|
2.899.685,25 |
13:00 |
|
ALARK ALARKO HOLDING
|
95,15
|
-0,89
|
219.152.081,05 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,75
|
-0,74
|
23.375.066,88 |
13:00 |
|
ALCAR ALARKO CARRIER
|
1.045,00
|
-0,29
|
27.601.629,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40
|
2,79
|
45.302.076,00 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
69,60
|
1,09
|
204.894.330,75 |
13:00 |
|
ALGYO ALARKO GMYO
|
21,68
|
-1,81
|
32.036.548,14 |
13:00 |
|
ALKA ALKIM KAGIT
|
9,36
|
-2,19
|
35.045.699,57 |
13:00 |
|
ALKIM ALKIM KIMYA
|
19,22
|
-1,49
|
19.398.041,33 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,48
|
0,40
|
10.664.690,74 |
13:00 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,65
|
7,05
|
80.445.828,90 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,80
|
0,06
|
148.716.194,66 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
85,10
|
2,04
|
311.272.232,80 |
13:00 |
|
ALVES ALVES KABLO
|
38,80
|
-1,07
|
41.596.108,68 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
0,13
|
2.787.684,61 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,97
|
1,75
|
477.339.048,32 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,00
|
13.176.660,00 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
101,70
|
1,09
|
63.520.344,40 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
55,25
|
-0,36
|
22.481.266,30 |
13:00 |
|
ARCLK ARCELIK
|
144,40
|
0,00
|
88.151.494,80 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
2,43
|
58.625.954,96 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
33,70
|
-0,59
|
13.528.050,12 |
12:58 |
|
ARMGD ARMADA GIDA
|
39,08
|
-2,25
|
510.762.900,32 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
22,36
|
-0,53
|
7.664.867,82 |
12:57 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-1,31
|
17.249.212,70 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
41,00
|
0,05
|
14.366.090,12 |
12:57 |
|
ASELS ASELSAN
|
75,95
|
0,60
|
777.753.122,35 |
13:00 |
|
ASGYO ASCE GMYO
|
12,59
|
-0,24
|
10.989.884,24 |
13:00 |
|
ASTOR ASTOR ENERJI
|
119,60
|
-2,69
|
577.734.566,80 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
-1,04
|
21.435.019,90 |
13:00 |
|
ATAGY ATA GMYO
|
11,47
|
0,09
|
1.370.278,49 |
12:56 |
|
ATAKP ATAKEY PATATES
|
48,34
|
-1,35
|
9.225.902,92 |
12:59 |
|
ATATP ATP YAZILIM
|
108,00
|
-0,09
|
24.401.868,50 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
169,90
|
-0,47
|
2.699.173,00 |
12:56 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
-0,83
|
1.784.927,71 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,70
|
1,52
|
1.344.307,04 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,66
|
-1,48
|
1.727.220,41 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
0,28
|
12.736.214,88 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0,34
|
8.204.963,53 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
0,09
|
30.817.954,95 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,42
|
-1,68
|
6.141.590,28 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
532,50
|
-0,93
|
6.683.657,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-0,41
|
22.738.853,54 |
13:00 |
|
AYEN AYEN ENERJI
|
33,04
|
-0,90
|
14.368.421,08 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,29
|
-2,47
|
761.992,50 |
12:55 |
|
AYGAZ AYGAZ
|
170,30
|
-0,41
|
18.045.477,80 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
49,38
|
1,48
|
57.095.400,00 |
13:00 |
|
BAGFS BAGFAS
|
23,16
|
-0,69
|
8.858.353,84 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
50,35
|
0,70
|
43.227.778,07 |
13:00 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-0,74
|
2.844.944,22 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0,74
|
2.401.448,00 |
12:55 |
|
BANVT BANVIT
|
317,50
|
4,27
|
234.916.624,75 |
13:00 |
|
BARMA BAREM AMBALAJ
|
17,39
|
0,12
|
9.253.458,83 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,60
|
-2,93
|
1.782.409,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,86
|
2,39
|
30.571.758,62 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,71
|
-0,23
|
16.219.702,98 |
13:00 |
|
BEGYO BATI EGE GMYO
|
7,02
|
-1,13
|
45.847.782,64 |
13:00 |
|
BERA BERA HOLDING
|
15,89
|
-0,81
|
40.435.878,19 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,22
|
2,41
|
67.101.909,40 |
13:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
683,00
|
-0,36
|
18.449.890,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
33,20
|
0,24
|
13.772.015,48 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,06
|
-2,15
|
3.693.513,24 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-1,03
|
655.215.491,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
96,05
|
2,40
|
89.593.829,50 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,50
|
-0,85
|
43.815.760,50 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-1,17
|
16.593.633,05 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
29,88
|
-0,47
|
5.460.349,54 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,28
|
1,93
|
209.974.178,09 |
13:00 |
|
BLCYT BILICI YATIRIM
|
16,45
|
1,23
|
15.926.597,18 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
36,10
|
3,44
|
8.456.069,76 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
28,82
|
-0,35
|
22.954.142,04 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
12,63
|
-0,94
|
14.419.415,83 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,46
|
0,33
|
38.272.826,24 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
69,35
|
1,17
|
33.513.117,15 |
13:00 |
|
BORSK BOR SEKER
|
23,72
|
-0,17
|
23.671.248,40 |
13:00 |
|
BOSSA BOSSA
|
7,22
|
-0,41
|
17.726.970,66 |
12:59 |
|
BRISA BRISA
|
91,05
|
-0,49
|
7.141.857,80 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
12,94
|
-0,46
|
2.148.753,72 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
25,44
|
-1,40
|
11.494.029,82 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,15
|
5,35
|
55.357.290,30 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-1,83
|
34.770.066,47 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,37
|
0,56
|
208.033,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
432,25
|
-0,86
|
190.387.881,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.020,00
|
-0,93
|
83.257.694,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
11,80
|
-0,84
|
24.863.055,77 |
13:00 |
|
BTCIM BATI CIMENTO
|
138,50
|
-0,72
|
40.214.719,20 |
13:00 |
|
BUCIM BURSA CIMENTO
|
9,01
|
0,00
|
19.942.075,72 |
13:00 |
|
BURCE BURCELIK
|
18,60
|
-0,64
|
12.411.548,76 |
12:59 |
|
BURVA BURCELIK VANA
|
110,70
|
-0,27
|
2.394.722,90 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
92,60
|
0,87
|
19.897.050,25 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,62
|
0,23
|
2.960.607,54 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
315.723.326,33 |
13:00 |
|
CASA CASA EMTIA PETROL
|
82,05
|
0,18
|
452.177,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
-0,50
|
28.363.877,32 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
57,95
|
-1,70
|
108.804.127,70 |
13:00 |
|
CELHA CELIK HALAT
|
22,34
|
-0,36
|
22.705.167,72 |
13:00 |
|
CEMAS CEMAS DOKUM
|
3,55
|
-0,84
|
47.012.734,69 |
13:00 |
|
CEMTS CEMTAS
|
9,49
|
-0,73
|
8.260.817,54 |
12:59 |
|
CEMZY CEM ZEYTIN
|
13,96
|
-0,07
|
68.256.747,93 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
-0,65
|
23.479.372,62 |
13:00 |
|
CGCAM CAGDAS CAM
|
32,16
|
-0,86
|
382.062.214,74 |
13:00 |
|
CIMSA CIMSA
|
45,02
|
-0,92
|
302.089.407,38 |
13:00 |
|
CLEBI CELEBI
|
1.982,00
|
-1,05
|
40.540.768,00 |
13:00 |
|
CMBTN CIMBETON
|
2.752,50
|
-0,27
|
20.294.250,00 |
12:57 |
|
CMENT CIMENTAS
|
448,75
|
-1,21
|
1.021.803,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-1,03
|
12.306.777,21 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,34
|
1.343.285,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
6,14
|
-1,29
|
3.606.553,28 |
12:59 |
|
CRFSA CARREFOURSA
|
108,10
|
-0,83
|
13.843.057,40 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
-0,77
|
35.339.778,60 |
12:59 |
|
CVKMD CVK MADEN
|
300,00
|
0,00
|
104.386.361,25 |
13:00 |
|
CWENE CW ENERJI
|
22,66
|
3,19
|
264.792.641,26 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,43
|
3,07
|
5.127.866,27 |
13:00 |
|
DAGI DAGI GIYIM
|
17,85
|
4,57
|
19.641.353,33 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,34
|
0,69
|
180.407.168,07 |
13:00 |
|
DARDL DARDANEL
|
5,41
|
0,00
|
15.251.307,52 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
29,42
|
-1,28
|
29.873.804,84 |
13:00 |
|
DENGE DENGE HOLDING
|
3,88
|
-1,27
|
134.177.316,11 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,26
|
0,35
|
9.442.646,09 |
12:57 |
|
DERIM DERIMOD
|
39,86
|
1,01
|
18.583.911,36 |
13:00 |
|
DESA DESA DERI
|
21,58
|
-0,46
|
4.438.140,44 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
46,12
|
0,48
|
5.047.021,76 |
13:00 |
|
DEVA DEVA HOLDING
|
79,20
|
-1,00
|
20.965.166,95 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
45,10
|
0,58
|
2.858.757,04 |
12:58 |
|
DGGYO DOGUS GMYO
|
45,98
|
-0,04
|
2.269.782,26 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
9,72
|
-0,92
|
3.282.990,06 |
13:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,25
|
732.501,56 |
12:55 |
|
DITAS DITAS DOGAN
|
16,05
|
0,12
|
7.551.771,03 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,28
|
-0,97
|
12.160.177,40 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
3,72
|
18.385.206,89 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,64
|
0,68
|
57.849.764,00 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
0,20
|
191.035.549,70 |
13:00 |
|
DOBUR DOGAN BURDA
|
178,00
|
-1,66
|
23.925.889,40 |
12:59 |
|
DOCO DO-CO
|
6.630,00
|
1,34
|
20.042.247,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,78
|
-1,13
|
7.224.044,52 |
13:00 |
|
DOGUB DOGUSAN
|
20,16
|
-0,49
|
1.521.226,53 |
13:00 |
|
DOHOL DOGAN HOLDING
|
14,91
|
0,07
|
108.897.300,36 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,38
|
-0,08
|
4.312.935,86 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
20,50
|
-0,58
|
12.226.757,28 |
13:00 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
1,00
|
25.198.900,49 |
13:00 |
|
DYOBY DYO BOYA
|
23,72
|
0,51
|
21.394.763,12 |
13:00 |
|
DZGYO DENIZ GMYO
|
10,02
|
0,91
|
41.697.912,76 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
-0,67
|
4.941.640,40 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
48,64
|
0,37
|
42.590.028,36 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
205,60
|
0,59
|
42.110.829,60 |
13:00 |
|
EDATA E-DATA TEKNOLOJI
|
13,20
|
0,23
|
9.738.723,43 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
22,26
|
-1,24
|
11.014.670,06 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
62,50
|
0,81
|
59.776.343,70 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
9.990,00
|
-0,77
|
50.696.380,00 |
12:58 |
|
EGEPO NASMED EGEPOL
|
26,00
|
-0,76
|
5.123.016,14 |
12:58 |
|
EGGUB EGE GUBRE
|
66,90
|
-1,25
|
29.408.684,70 |
13:00 |
|
EGPRO EGE PROFIL
|
169,30
|
-1,28
|
12.233.523,60 |
13:00 |
|
EGSER EGE SERAMIK
|
3,74
|
-0,53
|
7.638.239,66 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
13,74
|
-1,01
|
1.032.902.810,83 |
13:00 |
|
EKIZ EKIZ KIMYA
|
55,70
|
-0,54
|
956.228,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,36
|
0,76
|
19.867.100,30 |
13:00 |
|
EKSUN EKSUN GIDA
|
7,91
|
0,38
|
60.220.971,77 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,70
|
-0,37
|
33.028.978,52 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
15,97
|
2,97
|
33.384.971,47 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
266,00
|
0,00
|
612.864,00 |
12:55 |
|
ENERY ENERYA ENERJI
|
258,00
|
-1,90
|
43.783.057,50 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
62,45
|
-0,79
|
56.763.636,20 |
13:00 |
|
ENKAI ENKA INSAAT
|
50,15
|
0,00
|
227.086.513,89 |
13:00 |
|
ENSRI ENSARI DERI
|
19,25
|
1,53
|
9.967.287,31 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,28
|
-0,12
|
86.613.490,88 |
13:00 |
|
EPLAS EGEPLAST
|
6,66
|
-0,15
|
7.979.839,55 |
13:00 |
|
ERBOS ERBOSAN
|
195,60
|
-0,31
|
7.511.872,40 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
101,80
|
-1,07
|
15.828.348,40 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
-1,54
|
2.359.072.699,46 |
13:00 |
|
ERSU ERSU GIDA
|
17,75
|
-0,06
|
4.214.955,46 |
13:00 |
|
ESCAR ESCAR FILO
|
45,90
|
1,73
|
6.034.800,12 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
55,25
|
0,18
|
15.125.624,20 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
26,54
|
1,45
|
60.319.647,06 |
13:00 |
|
ETILR ETILER GIDA
|
7,26
|
0,83
|
32.711.955,85 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
1,10
|
822.904,09 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,99
|
2,86
|
3.321.787,02 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,92
|
-1,56
|
1.283.117,60 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
34,20
|
-0,18
|
81.054.911,14 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-1,02
|
36.047.033,28 |
13:00 |
|
EUYO EURO YAT. ORT.
|
12,81
|
-1,46
|
1.363.483,59 |
12:55 |
|
EYGYO EYG GMYO
|
7,93
|
-0,75
|
6.970.254,40 |
12:56 |
|
FADE FADE GIDA
|
17,07
|
-1,04
|
8.672.984,86 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
48,10
|
1,26
|
158.334.670,32 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
-0,62
|
59.283.905,68 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
0,00
|
12.787.151,50 |
13:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,43
|
1,34
|
52.049.701,52 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
7,54
|
0,53
|
35.875.613,82 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
56,80
|
0,71
|
45.486.562,00 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
0,36
|
15.543.898,81 |
12:59 |
|
FROTO FORD OTOSAN
|
946,50
|
-0,05
|
323.478.770,00 |
13:00 |
|
FZLGY FUZUL GMYO
|
28,92
|
-1,90
|
33.174.021,78 |
12:59 |
|
GARAN GARANTI BANKASI
|
128,80
|
-0,54
|
935.461.245,40 |
13:00 |
|
GARFA GARANTI FAKTORING
|
22,16
|
-0,98
|
28.500.429,54 |
13:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,15
|
-0,24
|
5.113.410,48 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,14
|
0,06
|
28.383.167,08 |
12:59 |
|
GENIL GEN ILAC
|
116,20
|
-0,68
|
15.277.343,80 |
13:00 |
|
GENTS GENTAS
|
11,49
|
-2,05
|
14.567.214,41 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
10,25
|
1,38
|
77.373.162,65 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,22
|
-1,27
|
72.886.110,08 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,10
|
0,46
|
37.483.323,34 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
-0,26
|
3.229.311,10 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,05
|
1,19
|
17.271.993,84 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
13,70
|
-0,29
|
36.715.701,08 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,26
|
1,44
|
37.893.392,27 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
11,78
|
-1,01
|
4.957.373,00 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-0,75
|
39.630.008,08 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
441,00
|
2,08
|
153.467.182,75 |
13:00 |
|
GOODY GOOD-YEAR
|
20,14
|
-0,40
|
17.153.876,36 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
26,10
|
1,01
|
29.834.056,36 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
0,11
|
1.934.174,02 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
204,70
|
2,09
|
33.902.951,00 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
152,10
|
0,20
|
3.060.065,90 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-0,62
|
4.808.207,57 |
12:59 |
|
GSDHO GSD HOLDING
|
3,99
|
-0,25
|
15.673.185,58 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
2,22
|
5,71
|
1.012.237.045,37 |
13:00 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
4,86
|
10,20
|
58.223.401,14 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
-0,62
|
624.978.054,50 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
54,30
|
0,28
|
22.953.199,80 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
31,00
|
-1,02
|
12.862.546,06 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
71,25
|
-0,97
|
3.247.638,35 |
12:59 |
|
HALKB T. HALK BANKASI
|
17,52
|
1,80
|
533.512.260,69 |
12:59 |
|
HATEK HATAY TEKSTIL
|
12,00
|
0,17
|
2.430.058,82 |
12:52 |
|
HATSN HATSAN GEMI
|
47,68
|
-0,50
|
33.208.144,12 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
-0,58
|
40.345.115,59 |
12:59 |
|
HEDEF HEDEF HOLDING
|
4,40
|
1,85
|
98.549.972,93 |
13:00 |
|
HEKTS HEKTAS
|
4,08
|
-1,45
|
1.016.498.198,91 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,58
|
0,61
|
14.041.656,76 |
12:59 |
|
HLGYO HALK GMYO
|
2,77
|
-0,36
|
32.886.901,50 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
0,52
|
43.192.109,85 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
2,70
|
146.955.574,60 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,66
|
20.941.965,82 |
13:00 |
|
HUBVC HUB GIRISIM
|
9,22
|
-1,18
|
3.414.678,29 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
3,33
|
61.070.657,10 |
13:00 |
|
HURGZ HURRIYET GZT.
|
5,00
|
1,63
|
10.583.196,94 |
13:00 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
-1,32
|
11.004.652,60 |
12:59 |
|
ICUGS ICU GIRISIM
|
28,54
|
-2,46
|
11.519.715,86 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,81
|
4,85
|
8.502.543,65 |
13:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,55
|
0,43
|
32.227.666,19 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
17,10
|
0,12
|
6.255.407,45 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
0,00
|
3.487.819,66 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
1,20
|
13.368.517,29 |
13:00 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-1,70
|
51.344.314,15 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
1,84
|
42.336.367,90 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,61
|
-0,55
|
14.056.552,02 |
13:00 |
|
IMASM IMAS MAKINA
|
3,16
|
0,64
|
40.434.167,84 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
8,06
|
0,37
|
19.155.126,16 |
12:58 |
|
INFO INFO YATIRIM
|
2,78
|
0,36
|
16.784.009,06 |
12:56 |
|
INGRM INGRAM BILISIM
|
456,00
|
-1,30
|
6.425.741,25 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
465,00
|
-0,96
|
1.950.252,00 |
12:55 |
|
INTEM INTEMA
|
242,50
|
-0,90
|
5.609.056,30 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-3,74
|
73.861.879,90 |
13:00 |
|
INVES INVESTCO HOLDING
|
288,50
|
0,35
|
1.772.924,25 |
12:54 |
|
IPEKE IPEK DOGAL ENERJI
|
52,60
|
0,57
|
105.531.978,85 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
117,00
|
0,00
|
1.645.488,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3,66
|
1.500.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,85
|
2.452.776.025,10 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,90
|
-0,58
|
50.284.994,90 |
13:00 |
|
ISFIN IS FIN.KIR.
|
13,55
|
-0,59
|
27.735.475,47 |
13:00 |
|
ISGSY IS GIRISIM
|
38,50
|
-0,26
|
27.722.271,02 |
12:59 |
|
ISGYO IS GMYO
|
19,15
|
-2,00
|
51.241.731,07 |
13:00 |
|
ISKPL ISIK PLASTIK
|
18,86
|
-0,37
|
5.127.099,29 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
-1,62
|
93.691.265,62 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,45
|
0,43
|
8.915.346,16 |
13:00 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,00
|
3.932.195,72 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
5,03
|
-0,59
|
17.528.522,18 |
13:00 |
|
IZFAS IZMIR FIRCA
|
61,85
|
0,90
|
71.654.640,70 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
43,26
|
3,44
|
4.179.713,36 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,64
|
-0,53
|
4.929.976,28 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
27,52
|
2,53
|
212.974.562,42 |
13:00 |
|
KAPLM KAPLAMIN
|
188,30
|
-1,10
|
8.038.707,40 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
2,62
|
84.785.582,81 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
1,12
|
189.593.018,95 |
13:00 |
|
KARTN KARTONSAN
|
96,50
|
0,21
|
11.403.093,45 |
12:59 |
|
KARYE KARTAL YEN. ENERJI
|
29,24
|
-0,68
|
37.717.811,04 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
-1,30
|
70.505.711,95 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,08
|
0,00
|
42.795.956,66 |
13:00 |
|
KBORU KUZEY BORU
|
80,25
|
-0,50
|
25.389.038,75 |
13:00 |
|
KCAER KOCAER CELIK
|
14,04
|
0,43
|
30.903.026,91 |
13:00 |
|
KCHOL KOC HOLDING
|
186,20
|
-0,53
|
1.424.988.617,30 |
13:00 |
|
KENT KENT GIDA
|
990,00
|
-0,40
|
2.079.990,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
1.407.078,82 |
12:55 |
|
KERVT KEREVITAS GIDA
|
14,86
|
-0,60
|
15.764.762,32 |
13:00 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
0,84
|
43.952.118,55 |
13:00 |
|
KGYO KORAY GMYO
|
49,90
|
-3,76
|
77.861.070,61 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,37
|
0,19
|
10.331.942,23 |
12:59 |
|
KLGYO KILER GMYO
|
4,92
|
-1,20
|
19.188.682,25 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
-0,06
|
57.440.684,76 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,26
|
3.736.576,98 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
0,00
|
1.043.952,00 |
12:55 |
|
KLRHO KILER HOLDING
|
32,16
|
-0,56
|
6.150.762,96 |
12:59 |
|
KLSER KALESERAMIK
|
36,76
|
-0,97
|
24.883.134,12 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,26
|
1,29
|
9.494.709,09 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,56
|
-1,26
|
9.886.127,96 |
13:00 |
|
KNFRT KONFRUT GIDA
|
11,86
|
-0,92
|
1.901.370,84 |
12:59 |
|
KOCMT KOC METALURJI
|
16,84
|
0,24
|
29.335.709,06 |
13:00 |
|
KONKA KONYA KAGIT
|
41,98
|
-0,62
|
9.706.829,48 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,44
|
-0,05
|
204.891.506,30 |
13:00 |
|
KONYA KONYA CIMENTO
|
6.755,00
|
-0,22
|
42.271.465,00 |
13:00 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,16
|
15.075.696,55 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,55
|
-1,31
|
29.936.624,80 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
20,92
|
-3,86
|
91.160.486,98 |
13:00 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
0,77
|
217.717.700,20 |
13:00 |
|
KOZAL KOZA ALTIN
|
23,18
|
0,26
|
1.168.796.000,66 |
13:00 |
|
KRDMA KARDEMIR (A)
|
28,50
|
-1,86
|
68.089.479,24 |
13:00 |
|
KRDMB KARDEMIR (B)
|
24,78
|
-1,12
|
11.829.823,18 |
13:00 |
|
KRDMD KARDEMIR (D)
|
27,92
|
-2,04
|
467.575.609,28 |
13:00 |
|
KRGYO KORFEZ GMYO
|
7,73
|
-0,39
|
5.951.404,07 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
-0,81
|
2.123.142,96 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,37
|
6.148.136,49 |
12:55 |
|
KRSTL KRISTAL KOLA
|
6,16
|
-0,48
|
16.629.741,54 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
41,30
|
-1,67
|
12.785.917,66 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,39
|
-0,42
|
10.493.014,98 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-0,44
|
679.390,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,20
|
3,70
|
295.976.221,85 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,05
|
-0,15
|
22.588.012,00 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,43
|
12.353.466,00 |
12:59 |
|
KUVVA KUVVA GIDA
|
67,00
|
1,06
|
2.380.426,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
20,48
|
-0,10
|
35.361.344,26 |
12:59 |
|
KZBGY KIZILBUK GYO
|
7,34
|
1,66
|
160.121.754,65 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-0,95
|
11.591.508,10 |
13:00 |
|
LIDER LDR TURIZM
|
149,30
|
1,91
|
41.701.970,60 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
8.032.204,84 |
12:58 |
|
LILAK LILA KAGIT
|
27,88
|
-1,62
|
42.720.971,02 |
13:00 |
|
LINK LINK BILGISAYAR
|
499,50
|
-1,19
|
9.281.392,50 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,63
|
-0,64
|
4.593.861,66 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,04
|
0,12
|
145.294.684,60 |
13:00 |
|
LOGO LOGO YAZILIM
|
116,70
|
2,55
|
24.623.707,20 |
13:00 |
|
LRSHO LORAS HOLDING
|
2,36
|
0,00
|
12.839.194,12 |
12:57 |
|
LUKSK LUKS KADIFE
|
99,30
|
0,81
|
5.269.921,90 |
12:59 |
|
LYDHO LYDIA HOLDING
|
119,80
|
1,53
|
17.248.322,40 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
11.497,50
|
0,33
|
1.821.662,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
861,50
|
-1,26
|
11.111.521,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,50
|
2,36
|
26.767.655,90 |
12:58 |
|
MAGEN MARGUN ENERJI
|
22,08
|
3,56
|
61.591.988,52 |
13:00 |
|
MAKIM MAKIM MAKINE
|
23,72
|
1,37
|
7.109.887,90 |
13:00 |
|
MAKTK MAKINA TAKIM
|
7,25
|
0,83
|
20.683.326,34 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
0,11
|
9.110.369,27 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
-0,08
|
24.786.943,05 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
-0,48
|
5.007.785,10 |
13:00 |
|
MARTI MARTI OTEL
|
3,65
|
-0,27
|
24.292.842,10 |
13:00 |
|
MAVI MAVI GIYIM
|
84,00
|
-1,12
|
195.814.088,75 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
52,30
|
1,75
|
5.454.386,60 |
13:00 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-1,35
|
2.013.355,06 |
12:55 |
|
MEGMT MEGA METAL
|
32,04
|
-0,56
|
41.108.620,04 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,38
|
0,35
|
11.516.666,76 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
9,37
|
-0,53
|
1.048.473,06 |
13:00 |
|
MERCN MERCAN KIMYA
|
14,17
|
1,21
|
31.073.374,82 |
12:59 |
|
MERIT MERIT TURIZM
|
15,30
|
-0,46
|
23.330.565,62 |
13:00 |
|
MERKO MERKO GIDA
|
14,64
|
-0,07
|
9.017.703,67 |
13:00 |
|
METRO METRO HOLDING
|
2,66
|
-0,75
|
6.963.027,08 |
12:59 |
|
METUR METEMTUR YATIRIM
|
17,10
|
0,23
|
20.373.699,78 |
13:00 |
|
MGROS MIGROS TICARET
|
534,00
|
1,23
|
294.054.825,50 |
13:00 |
|
MHRGY MHR GMYO
|
5,03
|
0,00
|
8.598.148,77 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
42,64
|
-1,07
|
142.101.474,14 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,18
|
2,12
|
270.485,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,62
|
-0,28
|
20.920.027,93 |
13:00 |
|
MNDTR MONDI TURKEY
|
6,19
|
-1,90
|
7.195.883,80 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
4,45
|
0,00
|
13.523.287,79 |
13:00 |
|
MOGAN MOGAN ENERJI
|
11,03
|
0,82
|
47.395.609,78 |
13:00 |
|
MPARK MLP SAGLIK
|
355,50
|
-1,25
|
89.921.227,25 |
13:00 |
|
MRGYO MARTI GMYO
|
1,85
|
0,00
|
35.321.305,21 |
13:00 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
7.884.269,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
15,41
|
0,39
|
6.053.079,06 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,67
|
10.202.393,54 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
7,91
|
7,33
|
5.880.987,66 |
13:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,92
|
884.758,89 |
12:58 |
|
NATEN NATUREL ENERJI
|
70,15
|
-1,20
|
286.870.864,55 |
13:00 |
|
NETAS NETAS TELEKOM.
|
68,75
|
1,70
|
26.733.814,00 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,42
|
-0,16
|
8.004.023,40 |
13:00 |
|
NTGAZ NATURELGAZ
|
6,60
|
-0,90
|
11.994.907,19 |
12:59 |
|
NTHOL NET HOLDING
|
43,50
|
-0,46
|
19.097.866,18 |
13:00 |
|
NUGYO NUROL GMYO
|
7,79
|
1,17
|
10.320.577,08 |
13:00 |
|
NUHCM NUH CIMENTO
|
295,50
|
-0,42
|
28.845.430,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
54,75
|
-0,90
|
62.989.846,30 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
33,00
|
2,17
|
9.344.705,68 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
6,56
|
-0,30
|
138.834.718,57 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
115,30
|
3,04
|
247.433.852,10 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
43,84
|
1,62
|
14.870.213,94 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,80
|
0,08
|
222.991.359,20 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
80,30
|
0,06
|
121.926.058,00 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,29
|
-1,17
|
4.175.694,72 |
12:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,05
|
-0,23
|
19.695.975,15 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,60
|
0,66
|
580.658,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,59
|
-1,58
|
9.418.746,70 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,63
|
1,41
|
24.278.504,38 |
13:00 |
|
OTKAR OTOKAR
|
483,50
|
1,10
|
61.139.373,00 |
13:00 |
|
OTTO OTTO HOLDING
|
411,00
|
-1,44
|
2.304.841,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,88
|
0,09
|
220.981.889,84 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
25,66
|
-0,08
|
2.509.812,32 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,35
|
2.394.333,65 |
13:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
1,51
|
4.151.508,64 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
98,00
|
3,16
|
276.043.368,45 |
13:00 |
|
OZGYO OZDERICI GMYO
|
5,79
|
-0,69
|
5.496.360,22 |
13:00 |
|
OZKGY OZAK GMYO
|
13,36
|
-0,30
|
17.571.031,55 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
9,28
|
0,11
|
1.396.796,45 |
12:53 |
|
OZSUB OZSU BALIK
|
31,20
|
0,58
|
9.958.953,30 |
12:58 |
|
OZYSR OZYASAR TEL
|
27,34
|
0,37
|
22.915.868,50 |
13:00 |
|
PAGYO PANORA GMYO
|
65,20
|
-0,23
|
1.262.237,25 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
99,80
|
-0,05
|
6.205.541,30 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
13,49
|
0,97
|
116.437.252,56 |
13:00 |
|
PARSN PARSAN
|
92,45
|
-0,48
|
18.644.827,35 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,66
|
1,30
|
43.615.635,30 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
107,00
|
7,75
|
723.017.431,00 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
17,97
|
0,90
|
24.653.806,00 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
4,02
|
-2,90
|
64.039.508,77 |
13:00 |
|
PEKGY PEKER GMYO
|
1,58
|
0,00
|
119.474.290,31 |
13:00 |
|
PENGD PENGUEN GIDA
|
7,07
|
-0,28
|
8.001.903,37 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,36
|
0,00
|
12.057.684,98 |
13:00 |
|
PETKM PETKIM
|
18,87
|
-1,41
|
544.171.428,30 |
13:00 |
|
PETUN PINAR ET VE UN
|
10,43
|
-1,14
|
10.342.426,27 |
12:59 |
|
PGSUS PEGASUS
|
221,10
|
-0,41
|
433.022.852,80 |
13:00 |
|
PINSU PINAR SU
|
6,83
|
0,00
|
4.188.293,12 |
12:59 |
|
PKART PLASTIKKART
|
74,50
|
1,29
|
19.272.236,00 |
12:56 |
|
PKENT PETROKENT TURIZM
|
270,25
|
-0,83
|
21.980.468,75 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
30,46
|
-0,13
|
53.485.691,92 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
54,25
|
-1,18
|
33.657.297,95 |
12:59 |
|
PNSUT PINAR SUT
|
10,35
|
0,00
|
4.023.447,23 |
13:00 |
|
POLHO POLISAN HOLDING
|
12,93
|
3,44
|
71.236.530,92 |
13:00 |
|
POLTK POLITEKNIK METAL
|
6.980,00
|
-0,82
|
5.493.685,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
5,86
|
0,51
|
5.147.078,11 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
1,30
|
15.726.368,00 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,56
|
-0,88
|
12.251.954,56 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,38
|
1,23
|
10.728.106,52 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
84,15
|
0,48
|
5.662.375,15 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-1,18
|
96.924.907,80 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-0,41
|
522.575,80 |
12:55 |
|
QNBTR QNB BANK
|
284,00
|
0,00
|
1.996.236,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,00
|
49.894.656,29 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
279,00
|
0,72
|
20.473.424,50 |
12:59 |
|
RAYSG RAY SIGORTA
|
554,50
|
1,56
|
24.346.507,00 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
15,24
|
0,26
|
287.573.830,41 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
-0,94
|
41.863.523,10 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,48
|
5,17
|
23.396.309,94 |
13:00 |
|
RODRG RODRIGO TEKSTIL
|
20,02
|
0,65
|
2.463.898,95 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,64
|
4,07
|
858.651.351,09 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
28,94
|
0,35
|
10.804.723,22 |
12:55 |
|
RYGYO REYSAS GMYO
|
17,19
|
0,59
|
43.530.476,09 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,18
|
22.374.019,30 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,30
|
-0,73
|
16.038.682,00 |
12:59 |
|
SAHOL SABANCI HOLDING
|
103,50
|
-0,96
|
470.614.113,00 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
21,14
|
9,99
|
165.595.673,82 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
23,36
|
-0,26
|
1.633.553,50 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
42,56
|
-0,23
|
59.402.273,96 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
26,62
|
-1,04
|
8.775.629,86 |
12:59 |
|
SARKY SARKUYSAN
|
20,18
|
1,36
|
33.123.257,26 |
12:59 |
|
SASA SASA POLYESTER
|
4,24
|
-1,40
|
1.717.434.197,32 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,46
|
-3,08
|
75.074.769,81 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,10
|
0,18
|
52.954.483,40 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,30
|
1,09
|
26.297.439,62 |
12:59 |
|
SEGYO SEKER GMYO
|
5,08
|
1,60
|
13.720.241,38 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
7,65
|
-0,39
|
2.093.865,35 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
1.137.383,89 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
82,85
|
-0,84
|
19.343.777,05 |
13:00 |
|
SELGD SELCUK GIDA
|
50,05
|
-1,09
|
2.189.961,74 |
12:57 |
|
SELVA SELVA GIDA
|
11,30
|
0,44
|
29.926.449,35 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
3,32
|
-2,06
|
7.213.243,29 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
19,32
|
1,20
|
3.710.883,93 |
12:59 |
|
SISE SISE CAM
|
42,28
|
0,33
|
721.088.389,70 |
13:00 |
|
SKBNK SEKERBANK
|
5,02
|
0,80
|
244.175.782,16 |
12:59 |
|
SKTAS SOKTAS
|
5,37
|
1,51
|
14.275.545,53 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,00
|
-1,43
|
13.980.829,40 |
13:00 |
|
SKYMD SEKER YATIRIM
|
16,63
|
1,71
|
59.232.381,87 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
29,30
|
0,14
|
12.908.544,32 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,80
|
-0,58
|
59.857.758,48 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
26,12
|
1,32
|
129.141.052,38 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,19
|
0,31
|
40.853.647,92 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
5,30
|
0,19
|
33.125.488,32 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,50
|
-0,94
|
2.094.015,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
0,33
|
344.830,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,00
|
0,94
|
392.476,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
0,00
|
15.984.897,36 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
41,74
|
-0,24
|
109.877.864,54 |
13:00 |
|
SONME SONMEZ FILAMENT
|
92,50
|
1,31
|
2.880.587,30 |
13:00 |
|
SRVGY SERVET GMYO
|
291,75
|
1,13
|
33.933.849,25 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
2,46
|
803.196,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
1,09
|
21.117.242,02 |
13:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,36
|
0,09
|
25.269.752,94 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
26,96
|
-0,15
|
10.608.090,30 |
13:00 |
|
TABGD TAB GIDA
|
157,70
|
1,28
|
52.926.854,70 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
447,00
|
1,42
|
37.153.405,75 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,96
|
1,52
|
45.006.488,14 |
13:00 |
|
TATGD TAT GIDA
|
14,17
|
3,73
|
35.369.053,66 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
1,75
|
308.074.519,00 |
13:00 |
|
TBORG T.TUBORG
|
140,20
|
0,36
|
3.768.709,80 |
12:59 |
|
TCELL TURKCELL
|
96,75
|
-1,23
|
773.368.913,60 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
32,70
|
2,19
|
71.022.716,00 |
13:00 |
|
TDGYO TREND GMYO
|
12,00
|
0,59
|
5.635.325,46 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
4,73
|
0,42
|
12.861.476,82 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,30
|
-1,78
|
8.428.691,88 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
0,86
|
17.898.368,85 |
12:59 |
|
TGSAS TGS DIS TICARET
|
62,00
|
0,49
|
1.809.092,20 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,59
|
2.870.386.579,00 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
6,05
|
593.651.063,25 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,10
|
0,05
|
19.460.714,14 |
13:00 |
|
TLMAN TRABZON LIMAN
|
99,20
|
-0,45
|
9.775.330,40 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,30
|
-1,84
|
5.772.419,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,20
|
-2,40
|
86.552.452,80 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
59,60
|
1,19
|
14.883.841,05 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
209,00
|
0,19
|
470.317.353,10 |
13:00 |
|
TRCAS TURCAS PETROL
|
27,16
|
-0,15
|
7.822.266,78 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
-1,52
|
20.966.056,00 |
13:00 |
|
TRILC TURK ILAC SERUM
|
18,20
|
-1,99
|
381.553.257,88 |
13:00 |
|
TSGYO TSKB GMYO
|
7,75
|
3,47
|
73.315.935,05 |
13:00 |
|
TSKB T.S.K.B.
|
12,99
|
-0,54
|
122.757.463,88 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
960.640.414,11 |
13:00 |
|
TTKOM TURK TELEKOM
|
45,92
|
-1,12
|
725.614.116,44 |
13:00 |
|
TTRAK TURK TRAKTOR
|
714,50
|
-0,35
|
52.673.272,00 |
13:00 |
|
TUCLK TUGCELIK
|
10,59
|
-0,19
|
14.552.214,71 |
13:00 |
|
TUKAS TUKAS
|
7,12
|
-0,97
|
32.080.667,38 |
13:00 |
|
TUPRS TUPRAS
|
148,00
|
0,20
|
985.012.133,50 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
161,80
|
5,13
|
202.906.537,70 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
562,00
|
-1,06
|
8.747.412,00 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
16,04
|
0,38
|
91.834.619,68 |
13:00 |
|
UFUK UFUK YATIRIM
|
566,50
|
-3,49
|
3.079.777,00 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
0,97
|
2.722.316,94 |
12:59 |
|
ULKER ULKER BISKUVI
|
116,30
|
-1,44
|
497.021.779,30 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
17,54
|
-2,01
|
15.956.494,31 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
168,60
|
1,63
|
35.004.596,90 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,88
|
24.249.363,99 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,90
|
1.852.496,92 |
12:53 |
|
USAK USAK SERAMIK
|
14,70
|
-3,03
|
206.287.258,23 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
24,38
|
0,99
|
197.877.250,60 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
2,80
|
298.767.962,35 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
0,12
|
19.407.601,80 |
12:59 |
|
VANGD VANET GIDA
|
23,68
|
4,50
|
18.833.515,28 |
12:59 |
|
VBTYZ VBT YAZILIM
|
25,74
|
0,16
|
10.450.846,86 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
0,42
|
5.021.025,14 |
12:59 |
|
VERUS VERUSA HOLDING
|
279,25
|
-0,62
|
3.664.499,25 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
17,05
|
-0,41
|
29.673.125,80 |
13:00 |
|
VESTL VESTEL
|
71,05
|
-1,39
|
89.991.643,15 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
19,07
|
-0,94
|
1.356.020,33 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,20
|
0,46
|
52.426.355,78 |
13:00 |
|
VKING VIKING KAGIT
|
32,90
|
0,00
|
1.233.809,08 |
13:00 |
|
VRGYO VERA KONSEPT GMYO
|
3,35
|
-1,18
|
64.751.315,83 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
687,00
|
-1,43
|
20.164.503,50 |
12:59 |
|
YATAS YATAS
|
28,36
|
-1,18
|
19.747.509,80 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,65
|
-1,75
|
16.923.957,64 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.495,00
|
-0,43
|
129.495,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,80
|
-2,19
|
147.936.993,35 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,45
|
36.343.896,95 |
13:00 |
|
YGGYO YENI GIMAT GMYO
|
64,85
|
1,25
|
7.947.539,40 |
12:58 |
|
YGYO YESIL GMYO
|
9,54
|
-1,55
|
41.961.995,15 |
12:59 |
|
YIGIT YIGIT AKU
|
36,86
|
0,05
|
152.532.320,00 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
31,60
|
-1,00
|
1.416.040.807,82 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
7,66
|
-0,91
|
6.481.612,03 |
12:59 |
|
YONGA YONGA MOBILYA
|
58,65
|
-0,09
|
258.881,10 |
12:55 |
|
YUNSA YUNSA
|
6,73
|
-1,32
|
19.013.452,76 |
13:00 |
|
YYAPI YESIL YAPI
|
2,18
|
-4,39
|
98.032.164,71 |
13:00 |
|
YYLGD YAYLA GIDA
|
10,84
|
-0,18
|
28.318.339,58 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
0,22
|
15.864.455,50 |
12:59 |
|
ZOREN ZORLU ENERJI
|
4,56
|
-1,51
|
188.294.222,13 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
12,85
|
0,16
|
2.991.118,43 |
12:59 |
